Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  278'0  278'0  279'0  271'6  274'4  -3'4  278'0  9:26A Mar 19
OATS  Jul 19 @O9N  275'2  274'6  274'6  268'4  272'0  -3'2  275'2  9:24A Mar 19
OATS  Sep 19 @O9U  270'4        261'0  -1'2  269'2s  1:15P Mar 18
OATS  Dec 19 @O9Z  264'0  262'0  262'0  260'0  260'0  -4'0  264'0  9:11A Mar 19
OATS  Mar 20 @O0H  262'0        254'0  -1'2  260'6s  1:15P Mar 18
OATS  May 20 @O0K  262'0          -1'2  260'6s  1:15P Mar 18
OATS  Jul 20 @O0N  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Sep 20 @O0U  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Dec 20 @O0Z  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Mar 21 @O1H  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Jul 21 @O1N  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Sep 21 @O1U  260'4          -1'2  259'2s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  274'4
Change:  -3'4
Bid:  274'2
Ask:  274'4
Today's High:  279'0
Today's Low:  271'6
Volume:  249
Open:  278'0
Settle:  278'0
Prev:  278'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN