Wednesday, June 29, 2022  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  629'6  624'2  675'0  624'2  670'0  34'2  664'0s  1:19P Jun 29
OATS  Sep 22 @O2U  509'4  518'0  518'6  508'6  513'2  6'0  515'4s  1:19P Jun 29
OATS  Dec 22 @O2Z  503'4  501'6  511'6  500'0  508'2  4'4  508'0s  1:15P Jun 29
OATS  Mar 23 @O3H  494'0  496'4  502'6  494'6  502'6  6'4  500'4s  1:16P Jun 29
OATS  May 23 @O3K  491'2        556'0  2'4  493'6s  1:15P Jun 29
OATS  Jul 23 @O3N  490'2        555'2  1'2  491'4s  1:15P Jun 29
OATS  Sep 23 @O3U  445'0        579'0  5'4  450'4s  1:15P Jun 29
OATS  Dec 23 @O3Z  445'0          5'4  450'4s  1:15P Jun 29
OATS  Mar 24 @O4H  437'2          5'4  442'6s  1:15P Jun 29
OATS  May 24 @O4K  434'4          5'4  440'0s  1:15P Jun 29
OATS  Jul 24 @O4N  411'0        499'4  5'4  416'4s  1:15P Jun 29
OATS  Sep 24 @O4U  426'6        523'4  5'4  432'2s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  670'0
Change:  34'2
Bid:  590'0
Ask:  690'0
Today's High:  675'0
Today's Low:  624'2
Volume:  75
Open:  624'2
Settle:  664'0s
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN