Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10715  10735  10785  10700  10775  60  10715  10:32A Mar 19
ROUGH RICE  Jul 19 @RR9N  10885  10900  10950  10880  10950  65  10885  10:32A Mar 19
ROUGH RICE  Sep 19 @RR9U  10805  10900  10900  10900  10900  -5.0  10800s  1:15P Mar 18
ROUGH RICE  Nov 19 @RR9X  10850        10690  -5.0  10845s  1:15P Mar 18
ROUGH RICE  Jan 20 @RR0F  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  Mar 20 @RR0H  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  May 20 @RR0K  10995          -5.0  10990s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10775
Change:  60
Bid:  10765
Ask:  10780
Today's High:  10785
Today's Low:  10700
Volume:  292
Open:  10735
Settle:  10715
Prev:  10715
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN