Thursday, January 20, 2022  
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14655  14655  14660  14625  14630  -25  14655  8:37A Jan 20
ROUGH RICE  May 22 @RR2K  14715  14710  14855  14710  14855  135  14850s  1:15P Jan 19
ROUGH RICE  Jul 22 @RR2N  14830  14885  14885  14885  14885  105  14935s  1:15P Jan 19
ROUGH RICE  Sep 22 @RR2U  14275  14280  14290  14280  14290  60  14335s  1:15P Jan 19
ROUGH RICE  Nov 22 @RR2X  14275          60  14335s  1:15P Jan 19
ROUGH RICE  Jan 23 @RR3F  14430          60  14490s  1:15P Jan 19
ROUGH RICE  Mar 23 @RR3H  14430          60  14490s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14630
Change:  - 25
Bid:  14615
Ask:  14635
Today's High:  14660
Today's Low:  14625
Volume:  225
Open:  14655
Settle:  14655
Prev:  14655
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN