Saturday, January 19, 2019  
Weather |  Quotes |  Futures Markets |  Ag News | |  DTN Renewable Fuels |  Options 
 The Team
 The Board of Governors
 Trading Capital Units
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500  406.7500  412.5000  406.7500  411.9000  6.9500  412.9000s  1:40P Jan 18
S&P GSCI  Mar 19 @GI9H  408.4500          6.9500  415.4000s  1:40P Jan 18
S&P GSCI  Apr 19 @GI9J  410.30          6.95  417.25s  1:40P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  411.9000
Change:  6.9500
Today's High:  412.5000
Today's Low:  406.7500
Volume:  7
Open:  406.7500
Settle:  412.9000s
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN