Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  405.25        401.60  1.65  406.90s  1:40P Jun 14
S&P GSCI  Jul 19 @GI9N  405.70  406.20  408.35  406.20  407.35  1.35  407.05s  1:40P Jun 14
S&P GSCI  Aug 19 @GI9Q  403.00          1.35  404.35s  1:40P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  401.60
Change:  1.65
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  541
Open: 
Settle:  406.90s
Prev:  405.25
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN