Thursday, January 20, 2022  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  609.65    610.45  608.25  609.85    609.65   
S&P GSCI  Mar 22 @GI2H  605.95          6.20  612.15s  1:40P Jan 19
S&P GSCI  Apr 22 @GI2J  608.45          1.20  609.65s  1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2G)
Exchange:  CME
Last Trade:  609.85
Change: 
Bid:  608.05
Ask:  609.35
Today's High:  610.45
Today's Low:  608.25
Volume:  8
Open: 
Settle:  609.65
Prev:  609.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GI2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN