Wednesday, June 29, 2022  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  744.10  746.00  746.00  739.00  739.00  -5.75  738.35s  1:40P Jun 29
S&P GSCI  Aug 22 @GI2Q  741.60          -5.75  735.85s  1:40P Jun 29
S&P GSCI  Sep 22 @GI2U  739.10          -0.75  738.35s  1:40P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  739.00
Change:  - 5.75
Bid:  599.95
Today's High:  746.00
Today's Low:  739.00
Volume:  11
Open:  746.00
Settle:  738.35s
Prev:  744.10
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN