Sunday, December 15, 2019  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8494.00  8507.00  8516.50  8503.25  8509.50  15.50  8494.00  5:57P Dec 15
E-MINI NASDA... Mar 20 @NQ0H  8521.00  8534.00  8540.00  8530.00  8536.75  15.75  8521.00  5:58P Dec 15
E-MINI NASDA... Jun 20 @NQ0M  8539.75        8540.00    8539.75   
E-MINI NASDA... Sep 20 @NQ0U  8529.00        8255.00  27.25  8556.25s  3:15P Dec 13
E-MINI NASDA... Dec 20 @NQ0Z  8550.25        8367.00  27.00  8577.25s  3:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8509.50
Change:  15.50
Bid:  8509.25
Ask:  8509.75
Today's High:  8516.50
Today's Low:  8503.25
Volume:  335,038
Open:  8507.00
Settle:  8494.00
Prev:  8494.00
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
5:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN