Thursday, January 20, 2022  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  15033.50  15042.25  15206.25  14993.75  15165.00  131.50  15033.50  8:27A Jan 20
E-MINI NASDA... Jun 22 @NQ2M  15032.50  15045.50  15200.00  14998.50  15174.50  142.00  15032.50  8:25A Jan 20
E-MINI NASDA... Sep 22 @NQ2U  15042.75  15058.75  15198.00  15055.00  15198.00  155.25  15042.75  7:47A Jan 20
E-MINI NASDA... Dec 22 @NQ2Z  15250.00        15944.00  -170.00  15080.00s  3:00P Jan 19
E-MINI NASDA... Mar 23 @NQ3H  15257.00        15698.75  -170.00  15087.00s  3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  15170.00
Change:  136.50
Bid:  15169.25
Ask:  15170.00
Today's High:  15206.25
Today's Low:  14993.75
Volume:  776,612
Open:  15042.25
Settle:  15033.50
Prev:  15033.50
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
8:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN