Tuesday, February 18, 2020  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9632.25  9635.00  9687.50  9534.25  9556.00  -76.25  9632.25  4:23A Feb 18
E-MINI NASDA... Jun 20 @NQ0M  9652.25  9663.50  9703.00  9553.50  9582.00  -70.25  9652.25  4:17A Feb 18
E-MINI NASDA... Sep 20 @NQ0U  9673.00  9700.50  9721.25  9582.00  9582.00  -91.00  9673.00  2:04A Feb 18
E-MINI NASDA... Dec 20 @NQ0Z  9693.50        9324.25    9693.50   
E-MINI NASDA... Mar 21 @NQ1H  9714.25            9714.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9556.00
Change:  - 76.25
Bid:  9555.75
Ask:  9556.25
Today's High:  9687.50
Today's Low:  9534.25
Volume:  489,387
Open:  9635.00
Settle:  9632.25
Prev:  9632.25
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
4:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN