Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7522.75  7503.25  7520.75  7451.50  7483.75  -44.50  7478.25s  3:59P Jun 14
E-MINI NASDA... Sep 19 @NQ9U  7549.00  7528.50  7547.25  7477.75  7511.00  -44.25  7504.75s  3:59P Jun 14
E-MINI NASDA... Dec 19 @NQ9Z  7564.50  7520.00  7530.00  7500.50  7530.00  -42.00  7522.50s  3:15P Jun 14
E-MINI NASDA... Mar 20 @NQ0H  7588.50  7550.00  7550.00  7550.00  7550.00  -45.50  7543.00s  3:15P Jun 14
E-MINI NASDA... Jun 20 @NQ0M  7613.25        7977.00  -37.25  7576.00s  3:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7483.75
Change:  - 44.50
Bid:  7483.25
Ask:  7485.00
Today's High:  7520.75
Today's Low:  7451.50
Volume:  251,063
Open:  7503.25
Settle:  7478.25s
Prev:  7522.75
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN