Tuesday, September 29, 2020  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11394.75  11388.00  11448.75  11333.75  11363.50  -31.25  11394.75  5:49A Sep 29
E-MINI NASDA... Mar 21 @NQ1H  11385.75  11398.75  11432.00  11342.00  11376.25  -9.50  11385.75  5:24A Sep 29
E-MINI NASDA... Jun 21 @NQ1M  11375.25  11368.00  11368.00  11368.00  11368.00  -7.25  11375.25  2:05A Sep 29
E-MINI NASDA... Sep 21 @NQ1U  11117.25          248.75  11366.00s  3:15P Sep 28
E-MINI NASDA... Dec 21 @NQ1Z  11108.00          248.50  11356.50s  3:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11364.00
Change:  - 30.75
Bid:  11364.25
Ask:  11365.25
Today's High:  11448.75
Today's Low:  11333.75
Volume:  568,217
Open:  11388.00
Settle:  11394.75
Prev:  11394.75
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN