Thursday, January 20, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'06.5  118'31.5  119'07.5  118'29.3  119'06.5  0'00.0  119'06.5  7:21A Jan 20
5 YR US TREA... Jun 22 @FV2M  118'19.8  118'16.0  118'16.0  118'16.0  118'16.0  -0'03.8  118'19.8  6:30A Jan 20
5 YR US TREA... Sep 22 @FV2U  118'20.5          -0'00.8  118'19.8s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'06.5
Change:  0'00.0
Bid:  119'06.3
Ask:  119'06.5
Today's High:  119'07.5
Today's Low:  118'29.3
Volume:  1,160,449
Open:  118'31.5
Settle:  119'06.5
Prev:  119'06.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
7:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN