Saturday, January 19, 2019  
Weather |  Quotes |  Futures Markets |  Ag News | |  DTN Renewable Fuels |  Options 
 The Team
 The Board of Governors
 Trading Capital Units
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'09.3  114'10.5  113'31.5  114'01.0  -0'07.8  114'01.8s  3:59P Jan 18
5 YR US TREA... Jun 19 @FV9M  114'12.5  114'10.0  114'10.8  114'04.0  114'04.0  -0'08.3  114'04.3s  3:08P Jan 18
5 YR US TREA... Sep 19 @FV9U  114'12.5          -0'08.3  114'04.3s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  114'01.0
Change:  -0'07.8
Bid:  114'01.0
Ask:  114'01.3
Today's High:  114'10.5
Today's Low:  113'31.5
Volume:  934,547
Open:  114'09.3
Settle:  114'01.8s
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN