Tuesday, March 19, 2019  
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 The Team
 The Board of Governors
 Trading Capital Units
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'28.8  114'31.0  114'31.0  114'25.3  114'27.0  -0'01.8  114'28.8  9:23A Mar 19
5 YR US TREA... Jun 19 @FV9M  114'31.8  115'00.0  115'02.0  114'28.3  114'30.3  -0'01.5  114'31.8  9:29A Mar 19
5 YR US TREA... Sep 19 @FV9U  114'31.8            114'31.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  114'27.0
Change:  -0'01.8
Bid:  114'27.0
Ask:  114'27.5
Today's High:  114'31.0
Today's Low:  114'25.3
Volume:  3,593
Open:  114'31.0
Settle:  114'28.8
Prev:  114'28.8
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN