Wednesday, June 29, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  111'17.0  111'29.0  112'00.3  111'22.3  112'00.3  0'15.8  112'00.8s  2:03P Jun 29
5 YR US TREA... Sep 22 @FV2U  111'01.3  111'03.8  111'19.5  111'02.3  111'18.8  0'16.3  111'17.5s  3:59P Jun 29
5 YR US TREA... Dec 22 @FV2Z  111'01.3          0'16.3  111'17.5s  2:00P Jun 29
5 YR US TREA... Mar 23 @FV3H              111'17.5s  2:02P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  112'00.3
Change:  0'15.8
Bid: 
Ask:  114'30.5
Today's High:  112'00.3
Today's Low:  111'22.3
Volume:  110
Open:  111'29.0
Settle:  112'00.8s
Prev:  111'17.0
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN