Thursday, January 20, 2022  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'18  153'24  154'18  153'18  154'15  -0'03  154'18  8:21A Jan 20
US TREASURY ... Jun 22 @US2M  156'06  155'13  156'06  155'13  156'04  -0'02  156'06  8:13A Jan 20
US TREASURY ... Sep 22 @US2U  155'09          0'29  156'06s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  154'15
Change:  -0'03
Bid:  154'15
Ask:  154'16
Today's High:  154'18
Today's Low:  153'18
Volume:  469,861
Open:  153'24
Settle:  154'18
Prev:  154'18
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
8:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN