Wednesday, June 29, 2022  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  136'30  136'26  137'00  136'26  136'31  0'01  136'30  5:22P Jun 29
US TREASURY ... Dec 22 @US2Z  136'02        136'00    136'02   
US TREASURY ... Mar 23 @US3H  134'19          1'15  136'02s  2:01P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  136'31
Change:  0'01
Bid:  136'31
Ask:  137'00
Today's High:  137'00
Today's Low:  136'26
Volume:  233,772
Open:  136'26
Settle:  136'30
Prev:  136'30
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
5:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN