Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'25  146'29  146'30  146'02  146'08  -0'17  146'25  9:57A Mar 19
US TREASURY ... Jun 19 @US9M  146'04  146'02  146'11  145'12  145'24  -0'12  146'04  10:19A Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26    145'17   
US TREASURY ... Dec 19 @US9Z              145'17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'08
Change:  -0'17
Bid:  146'13
Ask:  146'15
Today's High:  146'30
Today's Low:  146'02
Volume:  5,529
Open:  146'29
Settle:  146'25
Prev:  146'25
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN