Tuesday, September 29, 2020  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'27  177'02  177'08  176'27  177'05  0'10  176'27  5:41A Sep 29
US TREASURY ... Mar 21 @US1H  178'13        178'22    178'13   
US TREASURY ... Jun 21 @US1M  178'20          -0'07  178'13s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  177'05
Change:  0'10
Bid:  177'04
Ask:  177'05
Today's High:  177'08
Today's Low:  176'27
Volume:  171,442
Open:  177'02
Settle:  176'27
Prev:  176'27
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
5:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN