Sunday, December 15, 2019  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'01        159'00    159'01   
US TREASURY ... Mar 20 @US0H  158'07  157'29  158'00  157'29  157'31  -0'08  158'07  5:49P Dec 15
US TREASURY ... Jun 20 @US0M  156'25        158'08  1'14  158'07s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'00
Change: 
Bid:  158'24
Ask:  158'27
Today's High: 
Today's Low: 
Volume:  2,481
Open: 
Settle:  159'01
Prev:  159'01
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN