Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6425  97.6425  97.6475  97.6375  97.6400  -0.0025  97.6400s  3:48P Jun 14
30 DAY FED F... Jul 19 @FF9N  97.6850  97.6850  97.6950  97.6650  97.6750  -0.0100  97.6750s  3:59P Jun 14
30 DAY FED F... Aug 19 @FF9Q  97.8900  97.8950  97.9050  97.8650  97.8750  -0.0200  97.8700s  3:55P Jun 14
30 DAY FED F... Sep 19 @FF9U  97.9700  97.9700  97.9900  97.9450  97.9600  -0.0150  97.9550s  3:59P Jun 14
30 DAY FED F... Oct 19 @FF9V  98.0950  98.0950  98.1200  98.0650  98.0800  -0.0150  98.0800s  3:57P Jun 14
30 DAY FED F... Nov 19 @FF9X  98.1750  98.1800  98.2050  98.1500  98.1650  -0.0100  98.1650s  3:57P Jun 14
30 DAY FED F... Dec 19 @FF9Z  98.2650  98.2700  98.3000  98.2300  98.2550  -0.0100  98.2550s  3:33P Jun 14
30 DAY FED F... Jan 20 @FF0F  98.3250  98.3300  98.3650  98.2850  98.3150  -0.0150  98.3100s  3:59P Jun 14
30 DAY FED F... Feb 20 @FF0G  98.3850  98.3900  98.4300  98.3450  98.3750  -0.0150  98.3700s  3:59P Jun 14
30 DAY FED F... Mar 20 @FF0H  98.4100  98.4150  98.4550  98.3650  98.4000  -0.0150  98.3950s  3:36P Jun 14
30 DAY FED F... Apr 20 @FF0J  98.4500  98.4550  98.4950  98.4000  98.4450  -0.0150  98.4350s  3:57P Jun 14
30 DAY FED F... May 20 @FF0K  98.4750  98.4750  98.5200  98.4200  98.4700  -0.0150  98.4600s  3:56P Jun 14
30 DAY FED F... Jun 20 @FF0M  98.5100  98.5100  98.5550  98.4550  98.5050  -0.0150  98.4950s  3:33P Jun 14
30 DAY FED F... Jul 20 @FF0N  98.5300  98.5350  98.5800  98.4750  98.5300  -0.0150  98.5150s  3:59P Jun 14
30 DAY FED F... Aug 20 @FF0Q  98.5600  98.5600  98.6050  98.5000  98.5500  -0.0150  98.5450s  3:37P Jun 14
30 DAY FED F... Sep 20 @FF0U  98.5800  98.5800  98.6250  98.5150  98.5750  -0.0200  98.5600s  3:55P Jun 14
30 DAY FED F... Oct 20 @FF0V  98.6000  98.6000  98.6450  98.5450  98.5800  -0.0200  98.5800s  2:32P Jun 14
30 DAY FED F... Nov 20 @FF0X  98.6150  98.6150  98.6550  98.5500  98.5950  -0.0200  98.5950s  2:31P Jun 14
30 DAY FED F... Dec 20 @FF0Z  98.6300  98.6650  98.6750  98.5850  98.6250  -0.0200  98.6100s  3:27P Jun 14
30 DAY FED F... Jan 21 @FF1F  98.6400  98.6800  98.6900  98.6200  98.6250  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... Feb 21 @FF1G  98.6550  98.6350  98.6350  98.6350  98.6350  -0.0200  98.6350s  2:00P Jun 14
30 DAY FED F... Mar 21 @FF1H  98.6500        97.2500  -0.0200  98.6300s  2:00P Jun 14
30 DAY FED F... Apr 21 @FF1J  98.6400        97.0600  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... May 21 @FF1K  98.6400        97.2500  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... Jun 21 @FF1M  98.6300          -0.0200  98.6100s  2:00P Jun 14
30 DAY FED F... Jul 21 @FF1N  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Aug 21 @FF1Q  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Sep 21 @FF1U  98.6050          -0.0200  98.5850s  2:00P Jun 14
30 DAY FED F... Oct 21 @FF1V  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Nov 21 @FF1X  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Dec 21 @FF1Z  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Jan 22 @FF2F  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Feb 22 @FF2G  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Mar 22 @FF2H  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Apr 22 @FF2J  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... May 22 @FF2K  98.585          -0.020  98.565s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6400
Change:  -0.0025
Bid:  97.6375
Ask:  97.6425
Today's High:  97.6475
Today's Low:  97.6375
Volume:  26,165
Open:  97.6425
Settle:  97.6400s
Prev:  97.6425
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN