Saturday, January 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 19 @FF9F  97.5975  97.5975  97.6000  97.5975  97.5975  0.0000  97.5975s  3:59P Jan 18
30 DAY FED F... Feb 19 @FF9G  97.6000  97.6000  97.6000  97.5950  97.6000  -0.0050  97.5950s  3:40P Jan 18
30 DAY FED F... Mar 19 @FF9H  97.5950  97.5950  97.6000  97.5900  97.5950  0.0000  97.5950s  3:59P Jan 18
30 DAY FED F... Apr 19 @FF9J  97.6000  97.6000  97.6000  97.5900  97.5950  -0.0050  97.5950s  3:59P Jan 18
30 DAY FED F... May 19 @FF9K  97.5900  97.5900  97.5900  97.5750  97.5800  -0.0100  97.5800s  3:55P Jan 18
30 DAY FED F... Jun 19 @FF9M  97.5750  97.5750  97.5750  97.5550  97.5600  -0.0150  97.5600s  3:59P Jan 18
30 DAY FED F... Jul 19 @FF9N  97.5550  97.5550  97.5550  97.5200  97.5300  -0.0250  97.5300s  3:55P Jan 18
30 DAY FED F... Aug 19 @FF9Q  97.5600  97.5600  97.5600  97.5150  97.5200  -0.0400  97.5200s  3:59P Jan 18
30 DAY FED F... Sep 19 @FF9U  97.5550  97.5550  97.5550  97.5150  97.5150  -0.0400  97.5150s  3:55P Jan 18
30 DAY FED F... Oct 19 @FF9V  97.5550  97.5500  97.5550  97.5100  97.5150  -0.0400  97.5150s  3:59P Jan 18
30 DAY FED F... Nov 19 @FF9X  97.5600  97.5550  97.5650  97.5100  97.5100  -0.0400  97.5200s  3:55P Jan 18
30 DAY FED F... Dec 19 @FF9Z  97.5700  97.5650  97.5750  97.5200  97.5250  -0.0450  97.5250s  3:59P Jan 18
30 DAY FED F... Jan 20 @FF0F  97.5800  97.5750  97.5800  97.5200  97.5300  -0.0500  97.5300s  3:59P Jan 18
30 DAY FED F... Feb 20 @FF0G  97.6050  97.5950  97.6050  97.5450  97.5550  -0.0500  97.5550s  3:59P Jan 18
30 DAY FED F... Mar 20 @FF0H  97.6150  97.6050  97.6100  97.5500  97.5500  -0.0550  97.5600s  3:55P Jan 18
30 DAY FED F... Apr 20 @FF0J  97.6200  97.6100  97.6100  97.5500  97.5600  -0.0600  97.5600s  3:59P Jan 18
30 DAY FED F... May 20 @FF0K  97.6500  97.6300  97.6350  97.5800  97.5850  -0.0700  97.5800s  2:09P Jan 18
30 DAY FED F... Jun 20 @FF0M  97.6600  97.6400  97.6400  97.5850  97.6000  -0.0700  97.5900s  2:09P Jan 18
30 DAY FED F... Jul 20 @FF0N  97.6650  97.6500  97.6500  97.6000  97.6000  -0.0700  97.5950s  2:09P Jan 18
30 DAY FED F... Aug 20 @FF0Q  97.6800  97.6350  97.6550  97.6100  97.6100  -0.0700  97.6100s  2:09P Jan 18
30 DAY FED F... Sep 20 @FF0U  97.6900  97.6650  97.6700  97.6650  97.6700  -0.0650  97.6250s  2:09P Jan 18
30 DAY FED F... Oct 20 @FF0V  97.6950        97.7050  -0.0650  97.6300s  2:09P Jan 18
30 DAY FED F... Nov 20 @FF0X  97.7050        97.7150  -0.0650  97.6400s  2:09P Jan 18
30 DAY FED F... Dec 20 @FF0Z  97.7100        97.7350  -0.0650  97.6450s  2:09P Jan 18
30 DAY FED F... Jan 21 @FF1F  97.7250        97.7500  -0.0650  97.6600s  2:09P Jan 18
30 DAY FED F... Feb 21 @FF1G  97.7250        97.2550  -0.0650  97.6600s  2:09P Jan 18
30 DAY FED F... Mar 21 @FF1H  97.7300        97.2500  -0.0650  97.6650s  2:09P Jan 18
30 DAY FED F... Apr 21 @FF1J  97.7400        97.0600  -0.0650  97.6750s  2:09P Jan 18
30 DAY FED F... May 21 @FF1K  97.7400        97.2500  -0.0650  97.6750s  2:09P Jan 18
30 DAY FED F... Jun 21 @FF1M  97.7450          -0.0650  97.6800s  2:09P Jan 18
30 DAY FED F... Jul 21 @FF1N  97.7500          -0.0650  97.6850s  2:09P Jan 18
30 DAY FED F... Aug 21 @FF1Q  97.7500          -0.0650  97.6850s  2:09P Jan 18
30 DAY FED F... Sep 21 @FF1U  97.7500          -0.0650  97.6850s  2:09P Jan 18
30 DAY FED F... Oct 21 @FF1V  97.7500          -0.0650  97.6850s  2:09P Jan 18
30 DAY FED F... Nov 21 @FF1X  97.7500          -0.0650  97.6850s  2:09P Jan 18
30 DAY FED F... Dec 21 @FF1Z  97.7500          -0.0650  97.6850s  2:09P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9F)
Exchange:  CBOT
Last Trade:  97.5975
Change: 
Bid:  97.5975
Ask:  97.6000
Today's High:  97.6000
Today's Low:  97.5975
Volume:  2,073
Open:  97.5975
Settle:  97.5975s
Prev:  97.5975
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN