Thursday, January 20, 2022  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 22 @TU2H  108'16.9  108'14.4  108'17.3  108'14.0  108'16.5  -0'00.4  108'16.9  7:59A Jan 20
2 YR US TREA... Jun 22 @TU2M  108'12.5          0'01.4  108'13.9s  2:00P Jan 19
2 YR US TREA... Sep 22 @TU2U  108'12.5          0'01.4  108'13.9s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2H)
Exchange:  CBOT
Last Trade:  108'16.5
Change:  -0'00.4
Bid:  108'16.5
Ask:  108'16.6
Today's High:  108'17.3
Today's Low:  108'14.0
Volume:  454,245
Open:  108'14.4
Settle:  108'16.9
Prev:  108'16.9
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
7:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@TU2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN