Wednesday, June 29, 2022  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'03.4        105'02.5    105'03.4   
2 YR US TREA... Sep 22 @TU2U  104'23.3  104'24.0  104'24.3  104'23.8  104'24.0  0'00.8  104'23.3  5:03P Jun 29
2 YR US TREA... Dec 22 @TU2Z  104'18.1          0'04.1  104'22.3s  2:00P Jun 29
2 YR US TREA... Mar 23 @TU3H              104'22.3s  2:01P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'02.5
Change: 
Bid: 
Ask:  105'06.3
Today's High: 
Today's Low: 
Volume:  298
Open: 
Settle:  105'03.4
Prev:  105'03.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN