Tuesday, February 18, 2020  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'31.1  107'30.6  108'00.9  107'29.9  108'00.6  0'01.5  107'31.1  3:49A Feb 18
2 YR US TREA... Jun 20 @TU0M  108'04.8  108'04.0  108'07.1  108'03.5  108'06.6  0'01.9  108'04.8  3:47A Feb 18
2 YR US TREA... Sep 20 @TU0U  108'03.6          0'01.1  108'04.8s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  108'00.6
Change:  0'01.5
Bid:  108'00.5
Ask:  108'00.6
Today's High:  108'00.9
Today's Low:  107'29.9
Volume:  536,416
Open:  107'30.6
Settle:  107'31.1
Prev:  107'31.1
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN