Saturday, October 16, 2021  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'27.6  109'26.9  109'27.5  109'24.3  109'24.5  -0'03.3  109'24.4s  3:59P Oct 15
2 YR US TREA... Mar 22 @TU2H  109'24.1        110'03.8  -0'03.3  109'20.9s  2:00P Oct 15
2 YR US TREA... Jun 22 @TU2M  109'24.1          -0'03.3  109'20.9s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'24.5
Change:  -0'03.3
Bid:  109'24.4
Ask:  109'24.5
Today's High:  109'27.5
Today's Low:  109'24.3
Volume:  491,197
Open:  109'26.9
Settle:  109'24.4s
Prev:  109'27.6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN