Sunday, December 15, 2019  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'18.9        107'18.5    107'18.9   
2 YR US TREA... Mar 20 @TU0H  107'23.1  107'22.5  107'22.8  107'22.3  107'22.4  -0'00.8  107'23.1  5:23P Dec 15
2 YR US TREA... Jun 20 @TU0M  107'20.5          0'03.6  107'24.1s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'18.5
Change: 
Bid:  107'17.5
Ask:  107'18.6
Today's High: 
Today's Low: 
Volume:  10,621
Open: 
Settle:  107'18.9
Prev:  107'18.9
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN