Tuesday, September 29, 2020  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'14.1        110'13.8    110'14.1   
2 YR US TREA... Dec 20 @TU0Z  110'15.1  110'15.5  110'15.5  110'15.3  110'15.3  0'00.1  110'15.1  5:18A Sep 29
2 YR US TREA... Mar 21 @TU1H  110'15.1          0'00.0  110'15.1s  2:00P Sep 28
2 YR US TREA... Jun 21 @TU1M  110'15.1          0'00.0  110'15.1s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'13.8
Change: 
Bid:  110'13.9
Ask:  110'14.4
Today's High: 
Today's Low: 
Volume:  12,208
Open: 
Settle:  110'14.1
Prev:  110'14.1
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN