Tuesday, February 18, 2020  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.57  30.71  30.77  30.46  30.57  0.00  30.57  3:21A Feb 18
SOYBEAN OIL  May 20 @BO0K  30.94  31.09  31.13  30.82  30.92  -0.02  30.94  3:21A Feb 18
SOYBEAN OIL  Jul 20 @BO0N  31.33  31.47  31.50  31.21  31.31  -0.02  31.33  3:13A Feb 18
SOYBEAN OIL  Aug 20 @BO0Q  31.46  31.60  31.62  31.34  31.46  0.00  31.46  3:01A Feb 18
SOYBEAN OIL  Sep 20 @BO0U  31.60  31.74  31.75  31.49  31.60  0.00  31.60  3:12A Feb 18
SOYBEAN OIL  Oct 20 @BO0V  31.70  31.82  31.82  31.67  31.67  -0.03  31.70  1:14A Feb 18
SOYBEAN OIL  Dec 20 @BO0Z  32.00  32.12  32.16  31.89  31.96  -0.04  32.00  3:15A Feb 18
SOYBEAN OIL  Jan 21 @BO1F  32.10  32.10  32.10  32.02  32.02  -0.08  32.10  1:37A Feb 18
SOYBEAN OIL  Mar 21 @BO1H  32.11  32.16  32.22  32.05  32.14  0.03  32.11  3:15A Feb 18
SOYBEAN OIL  May 21 @BO1K  32.26  32.14  32.14  32.14  32.14  -0.12  32.26  1:37A Feb 18
SOYBEAN OIL  Jul 21 @BO1N  32.38  32.38  32.64  32.29  32.34  0.00  32.38s  1:15P Feb 14
SOYBEAN OIL  Aug 21 @BO1Q  32.41        32.13  -0.01  32.40s  1:15P Feb 14
SOYBEAN OIL  Sep 21 @BO1U  32.40        32.34  -0.01  32.39s  1:15P Feb 14
SOYBEAN OIL  Oct 21 @BO1V  32.33        32.16  0.00  32.33s  1:15P Feb 14
SOYBEAN OIL  Dec 21 @BO1Z  32.40  32.30  32.33  32.30  32.30  0.03  32.43s  1:15P Feb 14
SOYBEAN OIL  Jan 22 @BO2F  32.32          0.02  32.34s  1:15P Feb 14
SOYBEAN OIL  Mar 22 @BO2H  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  May 22 @BO2K  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Jul 22 @BO2N  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Aug 22 @BO2Q  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Sep 22 @BO2U  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Oct 22 @BO2V  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Dec 22 @BO2Z  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Jul 23 @BO3N  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Oct 23 @BO3V  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Dec 23 @BO3Z  32.42          0.02  32.44s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.57
Change: 
Bid:  30.57
Ask:  30.58
Today's High:  30.77
Today's Low:  30.46
Volume:  39,230
Open:  30.71
Settle:  30.57
Prev:  30.57
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
3:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN