Thursday, January 20, 2022  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  60.76  60.69  61.28  60.61  61.18  0.42  60.76  7:34A Jan 20
SOYBEAN OIL  May 22 @BO2K  60.75  60.70  61.24  60.63  61.21  0.46  60.75  7:33A Jan 20
SOYBEAN OIL  Jul 22 @BO2N  60.51  60.45  61.01  60.35  61.00  0.49  60.51  7:31A Jan 20
SOYBEAN OIL  Aug 22 @BO2Q  59.93  59.87  60.39  59.78  60.39  0.46  59.93  7:33A Jan 20
SOYBEAN OIL  Sep 22 @BO2U  59.31  59.27  59.75  59.27  59.75  0.44  59.31  7:27A Jan 20
SOYBEAN OIL  Oct 22 @BO2V  58.76  58.95  59.12  58.74  58.93  0.17  58.76  4:11A Jan 20
SOYBEAN OIL  Dec 22 @BO2Z  58.53  58.53  58.99  58.36  58.96  0.43  58.53  7:33A Jan 20
SOYBEAN OIL  Jan 23 @BO3F  56.90  57.50  58.54  57.43  58.47  1.38  58.28s  1:15P Jan 19
SOYBEAN OIL  Mar 23 @BO3H  57.93  57.85  57.85  57.85  57.85  -0.08  57.93  8:58P Jan 19
SOYBEAN OIL  May 23 @BO3K  57.68  57.58  57.58  57.58  57.58  -0.10  57.68  8:58P Jan 19
SOYBEAN OIL  Jul 23 @BO3N  56.20  57.39  57.75  57.26  57.63  1.34  57.54s  1:15P Jan 19
SOYBEAN OIL  Aug 23 @BO3Q  55.95  56.42  57.32  56.42  56.91  1.24  57.19s  1:15P Jan 19
SOYBEAN OIL  Sep 23 @BO3U  55.64  57.00  57.00  57.00  57.00  1.20  56.84s  1:15P Jan 19
SOYBEAN OIL  Oct 23 @BO3V  55.44        55.75  1.13  56.57s  1:15P Jan 19
SOYBEAN OIL  Dec 23 @BO3Z  55.49        55.46  1.10  56.59s  1:15P Jan 19
SOYBEAN OIL  Jan 24 @BO4F  55.37        54.25  1.09  56.46s  1:15P Jan 19
SOYBEAN OIL  Mar 24 @BO4H  55.39          1.09  56.48s  1:15P Jan 19
SOYBEAN OIL  May 24 @BO4K  55.39          1.09  56.48s  1:15P Jan 19
SOYBEAN OIL  Jul 24 @BO4N  55.00        54.00  1.09  56.09s  1:15P Jan 19
SOYBEAN OIL  Aug 24 @BO4Q  55.00          1.09  56.09s  1:15P Jan 19
SOYBEAN OIL  Sep 24 @BO4U  55.00          1.09  56.09s  1:15P Jan 19
SOYBEAN OIL  Oct 24 @BO4V  54.82        53.00  1.09  55.91s  1:15P Jan 19
SOYBEAN OIL  Dec 24 @BO4Z  54.70  55.50  55.50  55.50  55.50  1.09  55.79s  1:15P Jan 19
SOYBEAN OIL  Jul 25 @BO5N  54.70          1.09  55.79s  1:15P Jan 19
SOYBEAN OIL  Oct 25 @BO5V  54.70          1.09  55.79s  1:15P Jan 19
SOYBEAN OIL  Dec 25 @BO5Z  54.70          1.09  55.79s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  61.18
Change:  0.42
Bid:  61.17
Ask:  61.19
Today's High:  61.28
Today's Low:  60.61
Volume:  58,114
Open:  60.69
Settle:  60.76
Prev:  60.76
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN