Tuesday, September 29, 2020  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  33.29  33.23  33.34  32.83  32.83  -0.46  33.29  4:26A Sep 29
SOYBEAN OIL  Dec 20 @BO0Z  33.11  33.04  33.26  32.64  32.74  -0.37  33.11  4:56A Sep 29
SOYBEAN OIL  Jan 21 @BO1F  33.14  33.06  33.28  32.67  32.78  -0.36  33.14  4:55A Sep 29
SOYBEAN OIL  Mar 21 @BO1H  33.18  33.09  33.31  32.72  32.82  -0.36  33.18  4:55A Sep 29
SOYBEAN OIL  May 21 @BO1K  33.23  33.23  33.33  32.79  32.88  -0.35  33.23  4:55A Sep 29
SOYBEAN OIL  Jul 21 @BO1N  33.27  33.13  33.14  32.87  32.87  -0.40  33.27  4:27A Sep 29
SOYBEAN OIL  Aug 21 @BO1Q  33.15  33.01  33.01  32.81  32.87  -0.28  33.15  4:16A Sep 29
SOYBEAN OIL  Sep 21 @BO1U  32.94  32.66  32.66  32.66  32.66  -0.28  32.94  3:09A Sep 29
SOYBEAN OIL  Oct 21 @BO1V  32.61  32.45  32.49  32.44  32.44  -0.17  32.61  3:05A Sep 29
SOYBEAN OIL  Dec 21 @BO1Z  32.64  32.60  32.64  32.50  32.50  -0.14  32.64  4:27A Sep 29
SOYBEAN OIL  Jan 22 @BO2F  32.24  32.50  32.50  32.50  32.50  0.32  32.56s  1:15P Sep 28
SOYBEAN OIL  Mar 22 @BO2H  32.11  31.93  32.37  31.91  32.34  0.29  32.40s  1:15P Sep 28
SOYBEAN OIL  May 22 @BO2K  31.99  31.97  32.22  31.97  32.20  0.25  32.24s  1:15P Sep 28
SOYBEAN OIL  Jul 22 @BO2N  31.94  31.92  32.19  31.92  32.08  0.19  32.13s  1:15P Sep 28
SOYBEAN OIL  Aug 22 @BO2Q  31.84        29.00  0.18  32.02s  1:15P Sep 28
SOYBEAN OIL  Sep 22 @BO2U  31.75        29.00  0.17  31.92s  1:15P Sep 28
SOYBEAN OIL  Oct 22 @BO2V  31.62          0.17  31.79s  1:15P Sep 28
SOYBEAN OIL  Dec 22 @BO2Z  31.36  31.52  31.57  31.52  31.57  0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Jul 23 @BO3N  31.36          0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Oct 23 @BO3V  31.36          0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Dec 23 @BO3Z  31.36          0.33  31.69s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.83
Change:  -0.46
Bid:  32.90
Ask:  32.94
Today's High:  33.34
Today's Low:  32.83
Volume:  12,082
Open:  33.23
Settle:  33.29
Prev:  33.29
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
4:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN