Wednesday, June 29, 2022  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  72.09  72.02  73.17  71.03  72.59  0.51  72.60s  1:17P Jun 29
SOYBEAN OIL  Aug 22 @BO2Q  69.00  69.10  70.32  67.94  69.30  0.50  69.50s  1:19P Jun 29
SOYBEAN OIL  Sep 22 @BO2U  67.76  67.85  68.88  66.68  68.04  0.35  68.11s  1:19P Jun 29
SOYBEAN OIL  Oct 22 @BO2V  67.03  66.89  68.07  65.97  67.23  0.25  67.28s  1:19P Jun 29
SOYBEAN OIL  Dec 22 @BO2Z  66.76  66.62  67.76  65.63  67.01  0.22  66.98s  1:19P Jun 29
SOYBEAN OIL  Jan 23 @BO3F  66.42  66.40  67.35  65.35  66.60  0.19  66.61s  1:19P Jun 29
SOYBEAN OIL  Mar 23 @BO3H  65.99  65.99  66.82  65.00  66.11  0.15  66.14s  1:19P Jun 29
SOYBEAN OIL  May 23 @BO3K  65.58  65.00  66.37  64.67  65.78  0.16  65.74s  1:18P Jun 29
SOYBEAN OIL  Jul 23 @BO3N  65.10  64.89  65.83  64.67  65.09  0.16  65.26s  1:17P Jun 29
SOYBEAN OIL  Aug 23 @BO3Q  64.48  65.01  65.01  64.81  64.81  0.14  64.62s  1:15P Jun 29
SOYBEAN OIL  Sep 23 @BO3U  63.90  64.42  64.42  64.27  64.33  0.17  64.07s  1:15P Jun 29
SOYBEAN OIL  Oct 23 @BO3V  63.27  63.69  63.69  63.69  63.69  0.26  63.53s  1:15P Jun 29
SOYBEAN OIL  Dec 23 @BO3Z  63.08  62.70  63.67  62.70  63.66  0.30  63.38s  1:15P Jun 29
SOYBEAN OIL  Jan 24 @BO4F  62.91        62.24  0.30  63.21s  1:15P Jun 29
SOYBEAN OIL  Mar 24 @BO4H  62.68        61.55  0.34  63.02s  1:15P Jun 29
SOYBEAN OIL  May 24 @BO4K  62.56        61.23  0.34  62.90s  1:15P Jun 29
SOYBEAN OIL  Jul 24 @BO4N  62.48        61.43  0.34  62.82s  1:15P Jun 29
SOYBEAN OIL  Aug 24 @BO4Q  62.15        61.15  0.43  62.58s  1:15P Jun 29
SOYBEAN OIL  Sep 24 @BO4U  61.98        61.00  0.43  62.41s  1:15P Jun 29
SOYBEAN OIL  Oct 24 @BO4V  61.70        60.80  0.44  62.14s  1:15P Jun 29
SOYBEAN OIL  Dec 24 @BO4Z  61.68        61.07  0.33  62.01s  1:15P Jun 29
SOYBEAN OIL  Jul 25 @BO5N  61.44        60.00  0.33  61.77s  1:15P Jun 29
SOYBEAN OIL  Oct 25 @BO5V  61.44          0.33  61.77s  1:15P Jun 29
SOYBEAN OIL  Dec 25 @BO5Z  61.11        68.00  0.33  61.44s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  72.59
Change:  0.51
Bid:  65.00
Ask:  77.25
Today's High:  73.17
Today's Low:  71.03
Volume:  9,396
Open:  72.02
Settle:  72.60s
Prev:  72.09
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN