Wednesday, June 29, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  116'22.5  116'28.5  117'19.0  116'26.5  117'17.5  0'26.0  117'16.5s  3:59P Jun 29
10 YR US TRE... Dec 22 @TY2Z  116'18.0  116'27.0  117'19.5  116'25.0  117'19.5  0'26.0  117'12.0s  2:56P Jun 29
10 YR US TRE... Mar 23 @TY3H  116'18.0          0'26.0  117'12.0s  2:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  117'17.5
Change:  0'26.0
Bid:  117'17.5
Ask:  117'18.0
Today's High:  117'19.0
Today's Low:  116'26.5
Volume:  1,165,755
Open:  116'28.5
Settle:  117'16.5s
Prev:  116'22.5
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN