Thursday, January 20, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'21.5  127'11.0  127'22.0  127'08.0  127'22.0  0'00.5  127'21.5  6:52A Jan 20
10 YR US TRE... Jun 22 @TY2M  127'15.5  127'05.0  127'16.0  127'05.0  127'14.0  -0'01.5  127'15.5  6:34A Jan 20
10 YR US TRE... Sep 22 @TY2U  127'06.0          0'09.5  127'15.5s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'22.0
Change:  0'00.5
Bid:  127'21.5
Ask:  127'22.0
Today's High:  127'22.0
Today's Low:  127'08.0
Volume:  1,962,013
Open:  127'11.0
Settle:  127'21.5
Prev:  127'21.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
6:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN