Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3217  3216  3256  3215  3231  18  3235s  1:19P Jun 14
SOYBEAN MEAL  Aug 19 @SM9Q  3229  3229  3267  3229  3242  18  3247s  1:19P Jun 14
SOYBEAN MEAL  Sep 19 @SM9U  3246  3247  3283  3246  3261  18  3264s  1:19P Jun 14
SOYBEAN MEAL  Oct 19 @SM9V  3262  3265  3301  3264  3277  19  3281s  1:19P Jun 14
SOYBEAN MEAL  Dec 19 @SM9Z  3299  3299  3338  3299  3313  20  3319s  1:19P Jun 14
SOYBEAN MEAL  Jan 20 @SM0F  3313  3314  3349  3312  3331  21  3334s  1:18P Jun 14
SOYBEAN MEAL  Mar 20 @SM0H  3313  3330  3345  3309  3324  18  3331s  1:19P Jun 14
SOYBEAN MEAL  May 20 @SM0K  3314  3323  3344  3306  3329  15  3329s  1:15P Jun 14
SOYBEAN MEAL  Jul 20 @SM0N  3325  3334  3356  3328  3337  12  3337s  1:15P Jun 14
SOYBEAN MEAL  Aug 20 @SM0Q  3322  3345  3354  3325  3336  13  3335s  1:15P Jun 14
SOYBEAN MEAL  Sep 20 @SM0U  3318  3343  3344  3333  3334  14  3332s  1:15P Jun 14
SOYBEAN MEAL  Oct 20 @SM0V  3303  3322  3328  3310  3310  14  3317s  1:15P Jun 14
SOYBEAN MEAL  Dec 20 @SM0Z  3314  3347  3347  3323  3328  14  3328s  1:15P Jun 14
SOYBEAN MEAL  Jan 21 @SM1F  3314        3125  14  3328s  1:15P Jun 14
SOYBEAN MEAL  Mar 21 @SM1H  3324          14  3338s  1:15P Jun 14
SOYBEAN MEAL  May 21 @SM1K  3324          14  3338s  1:15P Jun 14
SOYBEAN MEAL  Jul 21 @SM1N  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Aug 21 @SM1Q  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Sep 21 @SM1U  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Oct 21 @SM1V  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Dec 21 @SM1Z  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Jul 22 @SM2N  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Oct 22 @SM2V  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Dec 22 @SM2Z  3337          14  3351s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3231
Change:  18
Bid:  3230
Ask:  3240
Today's High:  3256
Today's Low:  3215
Volume:  44,754
Open:  3216
Settle:  3235s
Prev:  3217
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN