Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  888'0  887'4  898'2  885'2  897'2  8'6  896'6s  1:19P Jun 14
SOYBEANS  Aug 19 @S9Q  894'4  894'0  904'4  892'0  903'6  8'4  903'0s  1:19P Jun 14
SOYBEANS  Sep 19 @S9U  901'6  901'0  911'4  898'6  910'6  8'2  910'0s  1:19P Jun 14
SOYBEANS  Nov 19 @S9X  915'2  914'4  924'6  911'6  923'6  8'2  923'4s  1:19P Jun 14
SOYBEANS  Jan 20 @S0F  926'6  925'2  936'2  924'0  934'6  8'2  935'0s  1:19P Jun 14
SOYBEANS  Mar 20 @S0H  934'0  933'0  942'0  931'4  941'0  7'0  941'0s  1:19P Jun 14
SOYBEANS  May 20 @S0K  941'0  940'0  947'0  938'4  945'6  5'0  946'0s  1:19P Jun 14
SOYBEANS  Jul 20 @S0N  948'4  949'0  954'4  946'6  952'6  3'4  952'0s  1:16P Jun 14
SOYBEANS  Aug 20 @S0Q  950'4  952'2  954'0  950'2  951'4  2'2  952'6s  1:15P Jun 14
SOYBEANS  Sep 20 @S0U  946'6  946'2  948'2  946'0  946'6  1'2  948'0s  1:15P Jun 14
SOYBEANS  Nov 20 @S0X  946'2  947'0  951'2  943'6  947'0  0'6  947'0s  1:15P Jun 14
SOYBEANS  Jan 21 @S1F  953'0  953'2  953'2  953'2  953'2  1'2  954'2s  1:15P Jun 14
SOYBEANS  Mar 21 @S1H  957'0        947'0  1'2  958'2s  1:15P Jun 14
SOYBEANS  May 21 @S1K  964'0        964'0  1'2  965'2s  1:15P Jun 14
SOYBEANS  Jul 21 @S1N  971'2        965'6  0'6  972'0s  1:15P Jun 14
SOYBEANS  Aug 21 @S1Q  971'2        966'0  0'6  972'0s  1:15P Jun 14
SOYBEANS  Sep 21 @S1U  961'2        956'0  0'6  962'0s  1:15P Jun 14
SOYBEANS  Nov 21 @S1X  951'2        951'0  -6'0  945'2s  1:15P Jun 14
SOYBEANS  Jul 22 @S2N  955'0          -6'0  949'0s  1:15P Jun 14
SOYBEANS  Nov 22 @S2X  947'0          -6'0  941'0s  1:15P Jun 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  809'0          9'0  818'0s  1:36P Jun 14
NATIONAL SOY... Jul 19 @IS9N  814'0          9'0  823'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  897'2
Change:  8'6
Bid:  896'0
Ask:  896'0
Today's High:  898'2
Today's Low:  885'2
Volume:  118,645
Open:  887'4
Settle:  896'6s
Prev:  888'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN