Wednesday, June 29, 2022  
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 22 @S2N  1663'6  1663'6  1684'2  1653'0  1672'0  10'4  1674'2s  1:19P Jun 29
SOYBEANS  Aug 22 @S2Q  1556'4  1554'0  1573'6  1546'6  1572'4  15'0  1571'4s  1:19P Jun 29
SOYBEANS  Sep 22 @S2U  1480'4  1477'4  1497'0  1468'0  1496'2  14'4  1495'0s  1:19P Jun 29
SOYBEANS  Nov 22 @S2X  1462'4  1461'0  1480'4  1449'6  1479'0  15'6  1478'2s  1:19P Jun 29
SOYBEANS  Jan 23 @S3F  1466'4  1465'2  1484'0  1454'2  1482'2  15'4  1482'0s  1:19P Jun 29
SOYBEANS  Mar 23 @S3H  1457'4  1459'4  1474'0  1445'6  1472'2  14'4  1472'0s  1:19P Jun 29
SOYBEANS  May 23 @S3K  1455'0  1456'6  1470'4  1443'6  1469'0  13'2  1468'2s  1:19P Jun 29
SOYBEANS  Jul 23 @S3N  1451'0  1449'4  1465'2  1440'0  1463'4  12'4  1463'4s  1:17P Jun 29
SOYBEANS  Aug 23 @S3Q  1428'0  1432'2  1437'0  1432'2  1437'0  11'6  1439'6s  1:15P Jun 29
SOYBEANS  Sep 23 @S3U  1382'4  1389'0  1389'0  1389'0  1389'0  9'2  1391'6s  1:15P Jun 29
SOYBEANS  Nov 23 @S3X  1356'0  1355'0  1366'6  1350'0  1366'4  8'2  1364'2s  1:19P Jun 29
SOYBEANS  Jan 24 @S4F  1358'4        1336'6  8'0  1366'4s  1:15P Jun 29
SOYBEANS  Mar 24 @S4H  1347'2        1311'4  8'6  1356'0s  1:15P Jun 29
SOYBEANS  May 24 @S4K  1342'4        1308'4  9'0  1351'4s  1:15P Jun 29
SOYBEANS  Jul 24 @S4N  1340'2        1338'2  8'0  1348'2s  1:15P Jun 29
SOYBEANS  Aug 24 @S4Q  1336'0        1280'0  8'0  1344'0s  1:15P Jun 29
SOYBEANS  Sep 24 @S4U  1329'0          8'0  1337'0s  1:15P Jun 29
SOYBEANS  Nov 24 @S4X  1297'2  1295'2  1308'0  1295'0  1307'4  8'0  1305'2s  1:15P Jun 29
SOYBEANS  Jul 25 @S5N  1301'2          8'0  1309'2s  1:15P Jun 29
SOYBEANS  Nov 25 @S5X  1264'6        1262'4  8'0  1272'6s  1:15P Jun 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 22 @IS2M  1886'0          9'0  1895'0s  1:43P Jun 29
NATIONAL SOY... Jul 22 @IS2N  1891'0          9'0  1900'0s  1:43P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1672'0
Change:  10'4
Bid:  1674'0
Ask:  1674'4
Today's High:  1684'2
Today's Low:  1653'0
Volume:  30,830
Open:  1663'6
Settle:  1674'2s
Prev:  1663'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN