Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.60  390.00  393.80  386.20  388.70  -1.90  390.60  10:00A Mar 19
RANDOM LENGT... Jul 19 @LB9N  391.40  393.70  394.10  389.00  389.00  -2.40  391.40  9:22A Mar 19
RANDOM LENGT... Sep 19 @LB9U  386.70    389.55  388.40  407.20    386.70   
RANDOM LENGT... Nov 19 @LB9X  387.60    379.00    382.00    387.60   
RANDOM LENGT... Jan 20 @LB0F  384.00          1.30  385.30s  1:05P Mar 18
RANDOM LENGT... Mar 20 @LB0H  379.80          1.30  381.10s  1:05P Mar 18
RANDOM LENGT... May 20 @LB0K  375.00          1.30  376.30s  1:05P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  388.70
Change:  - 1.90
Bid:  388.00
Ask:  388.70
Today's High:  393.80
Today's Low:  386.20
Volume:  245
Open:  390.00
Settle:  390.60
Prev:  390.60
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN