Thursday, January 20, 2022  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  81.600  81.575  82.550  81.200  82.225  0.700  82.300s  1:04P Jan 19
LEAN HOGS  Apr 22 @HE2J  89.275  89.325  91.400  89.025  91.275  2.075  91.350s  1:04P Jan 19
LEAN HOGS  May 22 @HE2K  94.350  94.175  96.075  94.175  95.975  1.625  95.975s  1:00P Jan 19
LEAN HOGS  Jun 22 @HE2M  100.350  100.350  101.950  100.275  101.900  1.525  101.875s  1:04P Jan 19
LEAN HOGS  Jul 22 @HE2N  100.850  100.875  102.375  100.850  102.300  1.450  102.300s  1:04P Jan 19
LEAN HOGS  Aug 22 @HE2Q  100.150  100.225  101.625  100.225  101.450  1.400  101.550s  1:04P Jan 19
LEAN HOGS  Oct 22 @HE2V  86.075  85.950  86.975  85.950  86.875  0.850  86.925s  1:04P Jan 19
LEAN HOGS  Dec 22 @HE2Z  79.350  79.300  79.875  79.300  79.775  0.450  79.800s  1:04P Jan 19
LEAN HOGS  Feb 23 @HE3G  82.225  82.525  82.650  82.200  82.500  0.325  82.550s  1:04P Jan 19
LEAN HOGS  Apr 23 @HE3J  85.350  85.400  85.650  85.400  85.400  0.175  85.525s  1:04P Jan 19
LEAN HOGS  May 23 @HE3K  88.800          0.175  88.975s  1:00P Jan 19
LEAN HOGS  Jun 23 @HE3M  93.175        93.000  0.175  93.350s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  82.225
Change:  0.700
Bid:  82.100
Ask:  82.325
Today's High:  82.550
Today's Low:  81.200
Volume:  11,550
Open:  81.575
Settle:  82.300s
Prev:  81.600
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN