Wednesday, June 29, 2022  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.925  109.100  109.850  108.875  109.250  -0.525  109.400s  1:04P Jun 29
LEAN HOGS  Aug 22 @HE2Q  103.825  103.325  104.550  103.000  103.525  -0.250  103.575s  1:04P Jun 29
LEAN HOGS  Oct 22 @HE2V  90.200  89.850  91.050  89.425  90.550  0.525  90.725s  1:04P Jun 29
LEAN HOGS  Dec 22 @HE2Z  83.350  83.000  84.100  82.600  83.800  0.600  83.950s  1:04P Jun 29
LEAN HOGS  Feb 23 @HE3G  87.725  87.400  88.400  87.100  88.275  0.625  88.350s  1:04P Jun 29
LEAN HOGS  Apr 23 @HE3J  91.875  91.600  92.475  91.250  92.400  0.550  92.425s  1:04P Jun 29
LEAN HOGS  May 23 @HE3K  95.325  95.300  95.825  95.300  95.825  0.500  95.825s  1:00P Jun 29
LEAN HOGS  Jun 23 @HE3M  100.575  100.275  100.975  100.150  100.550  0.375  100.950s  1:03P Jun 29
LEAN HOGS  Jul 23 @HE3N  100.250  100.825  100.825  100.250  100.250  0.575  100.825s  1:03P Jun 29
LEAN HOGS  Aug 23 @HE3Q  98.250  98.575  98.575  98.500  98.500  0.575  98.825s  1:01P Jun 29
LEAN HOGS  Oct 23 @HE3V  85.525        85.975  0.575  86.100s  1:00P Jun 29
LEAN HOGS  Dec 23 @HE3Z  79.525        80.075  0.475  80.000s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  109.250
Change:  - 0.525
Bid:  109.100
Ask:  109.850
Today's High:  109.850
Today's Low:  108.875
Volume:  4,690
Open:  109.100
Settle:  109.400s
Prev:  109.925
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN