Thursday, January 20, 2022  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  161.400  161.600  161.600  161.250  161.325  -0.075  161.400  8:49A Jan 20
FEEDER CATTLE  Mar 22 @GF2H  165.625  165.725  166.125  165.400  165.950  0.325  165.625  8:51A Jan 20
FEEDER CATTLE  Apr 22 @GF2J  170.050  170.250  170.400  169.900  170.300  0.250  170.050  8:50A Jan 20
FEEDER CATTLE  May 22 @GF2K  173.050  173.250  173.350  172.825  173.200  0.150  173.050  8:51A Jan 20
FEEDER CATTLE  Aug 22 @GF2Q  182.300  182.300  182.525  182.075  182.275  -0.025  182.300  8:46A Jan 20
FEEDER CATTLE  Sep 22 @GF2U  183.200  183.350  183.350  183.125  183.200  0.000  183.200  8:34A Jan 20
FEEDER CATTLE  Oct 22 @GF2V  183.600  183.675  183.675  183.675  183.675  0.075  183.600  8:34A Jan 20
FEEDER CATTLE  Nov 22 @GF2X  183.000  183.175  183.175  183.175  183.175  0.175  183.000  8:38A Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  161.325
Change:  - 0.075
Bid:  161.300
Ask:  161.425
Today's High:  161.600
Today's Low:  161.250
Volume:  732
Open:  161.600
Settle:  161.400
Prev:  161.400
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
8:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN