Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.225  135.775  136.625  134.650  135.375  -0.700  135.525s  1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U  136.500  135.975  136.825  135.000  135.650  -0.700  135.800s  1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V  136.475  136.000  136.825  135.000  135.600  -0.725  135.750s  1:04P Jun 14
FEEDER CATTLE  Nov 19 @GF9X  136.650  136.000  136.900  135.125  135.950  -0.775  135.875s  1:03P Jun 14
FEEDER CATTLE  Jan 20 @GF0F  134.750  134.750  135.000  133.300  133.975  -0.900  133.850s  1:03P Jun 14
FEEDER CATTLE  Mar 20 @GF0H  134.225  133.775  134.250  132.750  132.850  -1.150  133.075s  1:00P Jun 14
FEEDER CATTLE  Apr 20 @GF0J  135.650  134.850  134.850  134.850  134.850  -1.175  134.475s  1:00P Jun 14
FEEDER CATTLE  May 20 @GF0K  135.700  134.750  134.750  134.750  134.750  -0.950  134.750s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.375
Change:  - 0.700
Bid:  134.800
Ask:  136.000
Today's High:  136.625
Today's Low:  134.650
Volume:  4,429
Open:  135.775
Settle:  135.525s
Prev:  136.225
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN