Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.650  141.650  142.550  141.525  142.275  0.625  141.650  10:48A Mar 19
FEEDER CATTLE  Apr 19 @GF9J  146.300  146.100  148.050  146.100  147.575  1.275  146.300  10:48A Mar 19
FEEDER CATTLE  May 19 @GF9K  148.325  147.900  150.350  147.900  149.950  1.625  148.325  10:49A Mar 19
FEEDER CATTLE  Aug 19 @GF9Q  153.875  153.500  155.250  153.500  154.925  1.050  153.875  10:49A Mar 19
FEEDER CATTLE  Sep 19 @GF9U  154.425  154.000  155.600  153.975  155.250  0.825  154.425  10:45A Mar 19
FEEDER CATTLE  Oct 19 @GF9V  154.225  154.300  155.400  154.150  155.000  0.775  154.225  10:48A Mar 19
FEEDER CATTLE  Nov 19 @GF9X  153.575  153.625  154.825  153.400  154.300  0.725  153.575  10:42A Mar 19
FEEDER CATTLE  Jan 20 @GF0F  149.750  149.650  150.500  149.650  150.500  0.750  149.750  10:20A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.275
Change:  0.625
Bid:  142.300
Ask:  142.350
Today's High:  142.550
Today's Low:  141.525
Volume:  1,678
Open:  141.650
Settle:  141.650
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN