Tuesday, September 29, 2020  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.575  107.200  108.200  106.800  108.175  0.375  107.950s  1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z  111.400  110.700  111.925  110.500  111.925  0.250  111.650s  1:04P Sep 28
LIVE CATTLE  Feb 21 @LE1G  114.600  113.650  115.175  113.625  115.125  0.425  115.025s  1:04P Sep 28
LIVE CATTLE  Apr 21 @LE1J  116.525  115.300  117.200  115.300  117.175  0.600  117.125s  1:04P Sep 28
LIVE CATTLE  Jun 21 @LE1M  110.100  109.025  110.525  109.025  110.475  0.325  110.425s  1:04P Sep 28
LIVE CATTLE  Aug 21 @LE1Q  108.550  107.775  108.850  107.700  108.775  0.200  108.750s  1:04P Sep 28
LIVE CATTLE  Oct 21 @LE1V  110.850  110.025  110.950  110.025  110.850  -0.025  110.825s  1:04P Sep 28
LIVE CATTLE  Dec 21 @LE1Z  114.225  114.100  114.325  113.600  114.050  -0.150  114.075s  1:04P Sep 28
LIVE CATTLE  Feb 22 @LE2G  117.175  116.200  117.075  116.050  116.775  -0.450  116.725s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.175
Change:  0.375
Bid:  107.500
Ask:  108.225
Today's High:  108.200
Today's Low:  106.800
Volume:  6,813
Open:  107.200
Settle:  107.950s
Prev:  107.575
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN