Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.550  128.800  128.275  128.700  0.375  128.325  9:36A Mar 19
LIVE CATTLE  Jun 19 @LE9M  122.575  122.575  122.775  122.175  122.725  0.150  122.575  9:36A Mar 19
LIVE CATTLE  Aug 19 @LE9Q  118.100  118.050  118.375  117.850  118.325  0.225  118.100  9:36A Mar 19
LIVE CATTLE  Oct 19 @LE9V  118.125  118.000  118.350  117.950  118.300  0.175  118.125  9:36A Mar 19
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.500  120.950  120.475  120.925  0.250  120.675  9:35A Mar 19
LIVE CATTLE  Feb 20 @LE0G  121.950  121.800  122.000  121.700  122.000  0.050  121.950  9:15A Mar 19
LIVE CATTLE  Apr 20 @LE0J  122.175  122.150  122.425  122.000  122.425  0.250  122.175  9:33A Mar 19
LIVE CATTLE  Jun 20 @LE0M  115.150  115.275  115.600  115.275  115.400  0.250  115.150  8:43A Mar 19
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.250  113.800  113.050  113.750  0.350  113.600s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.700
Change:  0.375
Bid:  128.725
Ask:  128.750
Today's High:  128.800
Today's Low:  128.275
Volume:  37,284
Open:  128.550
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN