Thursday, January 20, 2022  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.675  138.150  139.150  137.850  138.500  0.875  138.550s  1:04P Jan 19
LIVE CATTLE  Apr 22 @LE2J  141.850  142.200  143.775  142.000  143.200  1.500  143.350s  1:04P Jan 19
LIVE CATTLE  Jun 22 @LE2M  137.075  137.500  138.775  137.200  138.325  1.400  138.475s  1:04P Jan 19
LIVE CATTLE  Aug 22 @LE2Q  136.575  136.750  137.900  136.525  137.650  1.175  137.750s  1:04P Jan 19
LIVE CATTLE  Oct 22 @LE2V  140.650  140.700  141.900  140.400  141.750  1.175  141.825s  1:04P Jan 19
LIVE CATTLE  Dec 22 @LE2Z  144.250  144.000  145.425  143.950  145.375  1.125  145.375s  1:04P Jan 19
LIVE CATTLE  Feb 23 @LE3G  146.700  146.700  147.750  146.400  147.750  1.000  147.700s  1:04P Jan 19
LIVE CATTLE  Apr 23 @LE3J  147.950  147.750  148.950  147.750  148.950  1.000  148.950s  1:04P Jan 19
LIVE CATTLE  Jun 23 @LE3M  142.000  142.000  142.900  142.000  142.725  0.725  142.725s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.500
Change:  0.875
Bid:  138.425
Ask:  138.675
Today's High:  139.150
Today's Low:  137.850
Volume:  13,298
Open:  138.150
Settle:  138.550s
Prev:  137.675
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN