Sunday, June 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  442'0  442'0  457'2  441'6  453'2  11'0  453'0s  1:19P Jun 14
CORN  Sep 19 @C9U  447'6  447'2  460'0  446'4  458'0  10'4  458'2s  1:19P Jun 14
CORN  Dec 19 @C9Z  455'6  455'6  465'0  454'0  463'2  7'6  463'4s  1:19P Jun 14
CORN  Mar 20 @C0H  461'0  460'0  468'2  458'4  467'0  6'4  467'4s  1:19P Jun 14
CORN  May 20 @C0K  462'6  461'4  469'0  460'2  467'6  5'6  468'4s  1:19P Jun 14
CORN  Jul 20 @C0N  463'4  462'4  468'6  460'4  468'2  4'4  468'0s  1:19P Jun 14
CORN  Sep 20 @C0U  430'4  429'0  431'6  428'2  428'2  0'2  430'6s  1:19P Jun 14
CORN  Dec 20 @C0Z  420'6  420'0  420'4  417'2  418'0  -1'6  419'0s  1:19P Jun 14
CORN  Mar 21 @C1H  428'2  427'6  427'6  425'0  426'6  -1'4  426'6s  1:15P Jun 14
CORN  May 21 @C1K  433'4  431'4  432'4  430'4  430'4  -1'4  432'0s  1:15P Jun 14
CORN  Jul 21 @C1N  437'4  437'2  437'6  435'4  436'0  -0'6  436'6s  1:19P Jun 14
CORN  Sep 21 @C1U  417'4        419'0  -3'2  414'2s  1:15P Jun 14
CORN  Dec 21 @C1Z  418'2  417'0  417'2  414'0  414'2  -3'4  414'6s  1:15P Jun 14
CORN  Jul 22 @C2N  433'2  430'0  430'0  429'2  429'2  -3'4  429'6s  1:15P Jun 14
CORN  Dec 22 @C2Z  419'2        417'4  -4'2  415'0s  1:15P Jun 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  417'0          11'0  428'0s  1:36P Jun 14
NATIONAL COR... Jul 19 @IC9N  422'0          11'0  433'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN