Thursday, July 27, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Farmers Cooperative Elevator Co.
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3732  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  9,712.50   1'4   194'2s  1800   0'1s   0'0  6.25  0
 323  8,712.50   1'4   174'2s  2000   0'1s   0'0  6.25  50
 0  6,712.50   1'4   134'2s  2400   0'1s   0'0  6.25  30
 0  6,212.50   1'4   124'2s  2500   0'1s   0'0  6.25  1
 0  5,718.75   1'5   114'3s  2600   0'1s   0'0  6.25  102
 0  5,218.75   1'4   104'3s  2700   0'1s   0'0  6.25  118
 0  4,718.75   1'4   94'3s  2800   0'1s   0'0  6.25  223
 0  4,218.75   1'4   84'3s  2900   0'1s   0'0  6.25  1,062
 0  3,968.75   1'4   79'3s  2950   0'1s   0'0  6.25  334
 0  3,718.75   1'4   74'3s  3000   0'1s   0'0  6.25  4,146
 0  3,468.75   1'4   69'3s  3050   0'1s   0'0  6.25  1,131
 0  3,218.75   1'4   64'3s  3100   0'1s   0'0  6.25  4,946
 0  2,968.75   1'4   59'3s  3150   0'1s   0'0  6.25  1,303
 102  2,718.75   1'4   54'3s  3200   0'1s   0'0  6.25  9,397
 0  2,468.75   1'4   49'3s  3250   0'1s   0'0  6.25  2,249
 46  2,225.00   1'4   44'4s  3300   0'2s   0'0  12.50  3,744
 50  1,981.25   1'4   39'5s  3350   0'3s   0'0  18.75  4,144
 428  1,743.75   1'4   34'7s  3400   0'5s   0'0  31.25  11,997
 102  1,512.50   1'4   30'2s  3450   1'0s   0'0  50.00  5,129
 1,007  1,287.50   1'3   25'6s  3500   1'4s   -0'1  75.00  24,156
 685  1,075.00   1'2   21'4s  3550   2'2s   -0'2  112.50  6,336
 3,619  893.75   1'1   17'7s  3600   3'5s   -0'3  181.25  21,412
 2,163  725.00   0'7   14'4s  3650   5'2s   -0'5  262.50  13,115
 13,393  587.50   0'6   11'6s  3700   7'4s   -0'6  375.00  21,991
 8,981  475.00   0'5   9'4s  3750   10'2s   -0'7  512.50  10,329
 24,232  356.25   -0'4   7'1s  3800   13'3s   -1'0  668.75  19,719
 7,512  306.25   0'0   6'1s  3850   16'7s   -1'1  843.75  5,589
 28,434  237.50   -0'1   4'6s  3900   20'5s   -1'2  1,031.25  14,810
 8,005  200.00   0'2   4'0s  3950   24'6s   -1'2  1,237.50  2,335
 37,230  156.25   -0'1   3'1s  4000   29'0s   -1'2  1,450.00  5,392
 6,686  125.00   0'0   2'4s  4050   33'2s   -1'4  1,662.50  1,512
 19,759  100.00   0'0   2'0s  4100   37'6s   -1'4  1,887.50  1,109
 12,955  81.25   0'1   1'5s  4150   42'3s   -1'3  2,118.75  202
 22,552  68.75   0'1   1'3s  4200   47'1s   -1'3  2,356.25  862
 6,165  56.25   0'1   1'1s  4250   51'7s   -1'3  2,593.75  121
 19,024  43.75   0'1   0'7s  4300   56'5s   -1'3  2,831.25  468
 2,791  37.50   0'1   0'6s  4350   61'4s   -1'3  3,075.00  61
 16,327  31.25   0'1   0'5s  4400   66'3s   -1'3  3,318.75  99
 3,534  25.00   0'0   0'4s  4450   71'2s   -1'4  3,562.50  50
 23,329  18.75   0'0   0'3s  4500   76'1s   -1'4  3,806.25  73
 1,242  12.50   0'0   0'2s  4550   81'0s   -1'4  4,050.00  85
 6,849  12.50   0'0   0'2s  4600   86'0s   -1'4  4,300.00  19
 919  6.25   0'0   0'1s  4650   90'7s   -1'4  4,543.75  38
 5,706  12.50   0'1   0'2s  4700   95'7s   -1'4  4,793.75  15
 741  6.25   0'0   0'1s  4750   100'7s   -1'4  5,043.75  40
 7,475  6.25   0'0   0'1s  4800   105'7s   -1'4  5,293.75  276
 585  6.25   0'0   0'1s  4850   110'7s   -1'3  5,543.75  11
 2,159  6.25   0'0   0'1s  4900   115'7s   -1'3  5,793.75  0
 58  6.25   0'0   0'1s  4950   120'6s   -1'4  6,037.50  0
 14,466  6.25   0'0   0'1s  5000   125'6s   -1'4  6,287.50  20
 1,647  6.25   0'0   0'1s  5100   135'6s   -1'4  6,787.50  0
 1,691  6.25   0'0   0'1s  5200   145'6s   -1'4  7,287.50  0
 536  6.25   0'0   0'1s  5300   155'6s   -1'4  7,787.50  0
 672  6.25   0'0   0'1s  5400   165'6s   -1'4  8,287.50  0
 1,538  6.25   0'0   0'1s  5500   175'6s   -1'4  8,787.50  0
 629  6.25   0'0   0'1s  5600   185'6s   -1'4  9,287.50  0
 298  6.25   0'0   0'1s  5700   195'6s   -1'4  9,787.50  0
 704  6.25   0'0   0'1s  5800   205'6s   -1'4  10,287.50  0
 605  6.25   0'0   0'1s  5900   215'6s   -1'4  10,787.50  0
 855  6.25   0'0   0'1s  6000   225'6s   -1'4  11,287.50  0
 316  6.25   0'0   0'1s  6100   235'6s   -1'4  11,787.50  0
 912  6.25   0'0   0'1s  6200   245'6s   -1'4  12,287.50  0
 606  6.25   0'0   0'1s  6300   255'6s   -1'4  12,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN