Wednesday, January 17, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3494  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,412.50   2'0   128'2s  2200   0'1s   0'0  6.25  20
 70  4,912.50   2'0   98'2s  2500   0'1s   0'0  6.25  25
 0  3,912.50   2'0   78'2s  2700   0'1s   0'0  6.25  1
 0  3,412.50   2'0   68'2s  2800   0'1s   0'0  6.25  2,300
 0  2,912.50   2'0   58'2s  2900   0'1s   0'0  6.25  218
 282  2,412.50   2'0   48'2s  3000   0'1s   0'0  6.25  883
 0  2,162.50   2'0   43'2s  3050   0'1s   0'0  6.25  1
 30  1,912.50   1'7   38'2s  3100   0'1s   0'0  6.25  1,598
 0  1,662.50   1'7   33'2s  3150   0'1s   0'0  6.25  1,289
 2,102  1,412.50   1'6   28'2s  3200   0'1s   -0'1  6.25  11,357
 3  1,168.75   1'6   23'3s  3250   0'1s   -0'2  6.25  1,260
 733  925.00   1'5   18'4s  3300   0'2s   0'0  12.50  15,297
 40  693.75   1'4   13'7s  3350   0'4s   -0'1  25.00  5,313
 1,127  481.25   1'0   9'5s  3400   1'1s   -0'2  56.25  28,429
 1,899  306.25   0'4   6'1s  3450   2'3s   -0'4  118.75  15,383
 28,498  212.50   0'5   4'2s  3500   4'6s   -0'5  237.50  32,324
 15,618  112.50   0'2   2'2s  3550   8'6s   -2'0  437.50  4,377
 28,160  68.75   0'2   1'3s  3600   12'6s   -0'1  637.50  19,766
 4,477  37.50   0'1   0'6s  3650   17'3s   -2'2  868.75  92
 30,810  25.00   0'1   0'4s  3700   22'1s   -2'2  1,106.25  12,140
 2,840  12.50   -0'2   0'2s  3750   27'0s   -2'1  1,350.00  191
 18,734  12.50   0'1   0'2s  3800   31'7s   -2'2  1,593.75  4,610
 2,226  6.25   -0'1   0'1s  3850   36'7s   -2'1  1,843.75  29
 16,540  6.25   -0'1   0'1s  3900   41'6s   -2'2  2,087.50  4,978
 1,025  6.25   -0'1   0'1s  3950   46'6s   -2'1  2,337.50  0
 17,659  6.25   0'0   0'1s  4000   51'6s   -2'1  2,587.50  6,793
 1,167  6.25   0'0   0'1s  4050   56'6s   -2'1  2,837.50  78
 14,798  6.25   0'0   0'1s  4100   61'6s   -2'1  3,087.50  3,675
 523  6.25   0'0   0'1s  4150   66'6s   -2'1  3,337.50  0
 6,993  6.25   0'0   0'1s  4200   71'6s   -2'0  3,587.50  2,024
 68  6.25   0'0   0'1s  4250   76'6s   -2'0  3,837.50  2
 5,434  6.25   0'0   0'1s  4300   81'6s   -2'0  4,087.50  1,102
 9  6.25   0'0   0'1s  4350   86'6s   -2'0  4,337.50  0
 6,893  6.25   0'0   0'1s  4400   91'6s   -2'0  4,587.50  159
 300  6.25   0'0   0'1s  4450   96'6s   -2'0  4,837.50  0
 5,602  6.25   0'0   0'1s  4500   101'6s   -2'0  5,087.50  901
 2,228  6.25   0'0   0'1s  4600   111'6s   -2'0  5,587.50  0
 1,428  6.25   0'0   0'1s  4700   121'6s   -2'0  6,087.50  0
 2,895  6.25   0'0   0'1s  4800   131'6s   -2'0  6,587.50  0
 863  6.25   0'0   0'1s  4900   141'6s   -2'0  7,087.50  0
 6,346  6.25   0'0   0'1s  5000   151'6s   -2'0  7,587.50  3
 750  6.25   0'0   0'1s  5100   161'6s   -2'0  8,087.50  0
 746  6.25   0'0   0'1s  5200   171'6s   -2'0  8,587.50  0
 1,083  6.25   0'0   0'1s  5300   181'6s   -2'0  9,087.50  0
 175  6.25   0'0   0'1s  5400   191'6s   -2'0  9,587.50  0
 267  6.25   0'0   0'1s  5500   201'6s   -2'0  10,087.50  0
 139  6.25   0'0   0'1s  5600   211'6s   -2'0  10,587.50  0
 234  6.25   0'0   0'1s  5700   221'6s   -2'0  11,087.50  0
 61  6.25   0'0   0'1s  5800   231'6s   -2'0  11,587.50  0
 57  6.25   0'0   0'1s  5900   241'6s   -2'0  12,087.50  0
 262  6.25   0'0   0'1s  6000   251'6s   -2'0  12,587.50  0
 31  6.25   0'0   0'1s  6100   261'6s   -2'0  13,087.50  0
 17  6.25   0'0   0'1s  6200   271'6s   -2'0  13,587.50  0
 4  6.25   0'0   0'1s  6300   281'6s   -2'0  14,087.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN