Friday, March 24, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Farmers Cooperative Elevator Co.
 Corn Bids
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: May 2017 (@C7K)   Futures Price: 3556s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,312.50   -0'4   126'2s  2300   0'1s   0'0  6.25  2
 0  4,818.75   -0'4   96'3s  2600   0'1s   0'0  6.25  70
 0  4,318.75   -0'4   86'3s  2700   0'1s   0'0  6.25  134
 10  3,818.75   -0'4   76'3s  2800   0'1s   0'0  6.25  220
 20  3,318.75   -0'4   66'3s  2900   0'1s   0'0  6.25  376
 0  3,068.75   -0'4   61'3s  2950   0'1s   0'0  6.25  100
 30  2,818.75   -0'4   56'3s  3000   0'1s   0'0  6.25  1,907
 0  2,568.75   -0'4   51'3s  3050   0'1s   0'0  6.25  51
 5  2,318.75   -0'4   46'3s  3100   0'1s   0'0  6.25  1,423
 0  2,068.75   -0'4   41'3s  3150   0'1s   0'0  6.25  236
 57  1,818.75   -0'4   36'3s  3200   0'1s   0'0  6.25  2,518
 0  1,575.00   -0'4   31'4s  3250   0'2s   0'0  12.50  1,188
 235  1,337.50   -0'5   26'6s  3300   0'4s   -0'1  25.00  4,749
 0  1,106.25   -0'5   22'1s  3350   0'7s   -0'1  43.75  962
 561  887.50   -0'6   17'6s  3400   1'4s   -0'2  75.00  8,039
 20  693.75   -0'6   13'7s  3450   2'5s   -0'2  131.25  6,806
 2,427  525.00   -0'6   10'4s  3500   4'2s   -0'2  212.50  27,039
 558  387.50   -0'6   7'6s  3550   6'4s   -0'2  325.00  7,025
 12,992  275.00   -0'6   5'4s  3600   9'2s   -0'2  462.50  18,473
 12,846  193.75   -0'6   3'7s  3650   12'5s   -0'2  631.25  8,418
 22,411  137.50   -0'5   2'6s  3700   16'4s   -0'1  825.00  13,460
 8,540  100.00   -0'3   2'0s  3750   20'6s   0'1  1,037.50  7,331
 14,753  68.75   -0'3   1'3s  3800   25'1s   0'1  1,256.25  5,235
 9,567  50.00   -0'2   1'0s  3850   29'6s   0'2  1,487.50  1,440
 12,810  31.25   -0'3   0'5s  3900   34'3s   0'1  1,718.75  830
 2,929  25.00   -0'2   0'4s  3950   39'2s   0'2  1,962.50  28
 13,431  18.75   -0'1   0'3s  4000   44'1s   0'3  2,206.25  222
 2,986  12.50   -0'1   0'2s  4050   49'0s   0'3  2,450.00  108
 4,003  12.50   -0'1   0'2s  4100   54'0s   0'3  2,700.00  106
 795  12.50   0'0   0'2s  4150   59'0s   0'4  2,950.00  1
 7,708  6.25   -0'1   0'1s  4200   63'7s   0'3  3,193.75  66
 459  6.25   0'0   0'1s  4250   68'7s   0'4  3,443.75  32
 2,708  6.25   0'0   0'1s  4300   73'7s   0'4  3,693.75  23
 266  6.25   0'0   0'1s  4350   78'7s   0'4  3,943.75  15
 2,758  6.25   0'0   0'1s  4400   83'7s   0'4  4,193.75  5
 961  6.25   0'0   0'1s  4450   88'7s   0'4  4,443.75  0
 1,682  6.25   0'0   0'1s  4500   93'7s   0'4  4,693.75  40
 143  6.25   0'0   0'1s  4550   98'7s   0'4  4,943.75  0
 381  6.25   0'0   0'1s  4600   103'7s   0'4  5,193.75  34
 68  6.25   0'0   0'1s  4650   108'7s   0'4  5,443.75  0
 369  6.25   0'0   0'1s  4700   113'7s   0'4  5,693.75  0
 279  6.25   0'0   0'1s  4750   118'7s   0'4  5,943.75  0
 654  6.25   0'0   0'1s  4800   123'7s   0'5  6,193.75  0
 439  6.25   0'0   0'1s  4900   133'6s   0'4  6,687.50  0
 920  6.25   0'0   0'1s  5000   143'6s   0'4  7,187.50  0
 124  6.25   0'0   0'1s  5100   153'6s   0'4  7,687.50  0
 61  6.25   0'0   0'1s  5200   163'6s   0'4  8,187.50  0
 52  6.25   0'0   0'1s  5300   173'6s   0'4  8,687.50  0
 104  6.25   0'0   0'1s  5400   183'6s   0'4  9,187.50  0
 135  6.25   0'0   0'1s  5500   193'6s   0'4  9,687.50  0
 156  6.25   0'0   0'1s  5600   203'6s   0'4  10,187.50  0
 6  6.25   0'0   0'1s  5700   213'6s   0'4  10,687.50  0
 1  6.25   0'0   0'1s  5800   223'6s   0'4  11,187.50  0
 3  6.25   0'0   0'1s  5900   233'6s   0'4  11,687.50  0
 332  6.25   0'0   0'1s  6000   243'6s   0'4  12,187.50  0
 63  6.25   0'0   0'1s  6100   253'6s   0'4  12,687.50  0
 10  6.25   0'0   0'1s  6200   263'6s   0'4  13,187.50  0
 10  6.25   0'0   0'1s  6300   273'6s   0'4  13,687.50  0
 44  6.25   0'0   0'1s  6400   283'6s   0'4  14,187.50  0
 129  6.25   0'0   0'1s  6500   293'6s   0'4  14,687.50  0
 13  6.25   0'0   0'1s  6600   303'6s   0'4  15,187.50  0
 38  6.25   0'0   0'1s  6700   313'6s   0'4  15,687.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN