Saturday, January 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3806s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  9,087.50   1'6   181'6s  2000   0'1s   0'0  6.25  0
 2  8,587.50   1'6   171'6s  2100   0'1s   0'0  6.25  0
 3  8,087.50   1'6   161'6s  2200   0'1s   0'0  6.25  0
 0  7,587.50   1'6   151'6s  2300   0'1s   0'0  6.25  36
 2  7,087.50   1'6   141'6s  2400   0'1s   0'0  6.25  0
 1  5,587.50   1'6   111'6s  2700   0'1s   0'0  6.25  167
 6  5,087.50   1'6   101'6s  2800   0'1s   0'0  6.25  75
 1  4,587.50   1'6   91'6s  2900   0'1s   0'0  6.25  251
 3  4,087.50   1'6   81'6s  3000   0'1s   0'0  6.25  962
 0  3,837.50   1'6   76'6s  3050   0'1s   0'0  6.25  200
 0  3,587.50   1'6   71'6s  3100   0'1s   0'0  6.25  3,190
 2  3,087.50   1'6   61'6s  3200   0'1s   0'0  6.25  8,924
 0  2,837.50   1'6   56'6s  3250   0'1s   0'0  6.25  1,927
 22  2,593.75   1'6   51'7s  3300   0'1s   0'0  6.25  5,442
 1  2,343.75   1'6   46'7s  3350   0'1s   0'0  6.25  436
 390  2,093.75   1'6   41'7s  3400   0'2s   0'1  12.50  5,016
 0  1,850.00   1'6   37'0s  3450   0'2s   0'0  12.50  1,166
 2,163  1,606.25   1'6   32'1s  3500   0'3s   0'0  18.75  13,707
 1  1,362.50   1'6   27'2s  3550   0'4s   0'0  25.00  2,716
 4,759  1,125.00   1'5   22'4s  3600   0'7s   0'0  43.75  17,198
 512  906.25   1'5   18'1s  3650   1'3s   -0'1  68.75  5,146
 11,968  706.25   1'3   14'1s  3700   2'3s   -0'3  118.75  25,948
 6,747  543.75   1'2   10'7s  3750   4'1s   -0'4  206.25  5,870
 30,832  412.50   1'0   8'2s  3800   6'4s   -0'6  325.00  19,939
 9,915  312.50   0'6   6'2s  3850   9'4s   -1'0  475.00  5,853
 22,885  243.75   0'6   4'7s  3900   13'1s   -1'0  656.25  6,767
 8,709  187.50   0'5   3'6s  3950   17'0s   -1'1  850.00  251
 34,606  143.75   0'4   2'7s  4000   21'1s   -1'2  1,056.25  3,980
 9,177  112.50   0'4   2'2s  4050   25'4s   -1'2  1,275.00  152
 21,058  87.50   0'3   1'6s  4100   30'0s   -1'2  1,500.00  6,335
 1,955  68.75   0'3   1'3s  4150   34'5s   -1'3  1,731.25  2
 19,380  56.25   0'3   1'1s  4200   39'2s   -1'4  1,962.50  2,814
 1,263  43.75   0'2   0'7s  4250   44'0s   -1'4  2,200.00  4
 7,032  31.25   0'1   0'5s  4300   48'7s   -1'4  2,443.75  1,560
 566  25.00   0'1   0'4s  4350   53'5s   -1'5  2,681.25  10
 3,953  18.75   0'1   0'3s  4400   58'4s   -1'6  2,925.00  264
 656  12.50   0'0   0'2s  4450   63'4s   -1'5  3,175.00  1
 7,045  12.50   0'1   0'2s  4500   68'3s   -1'6  3,418.75  1,229
 847  12.50   0'1   0'2s  4550   73'3s   -1'5  3,668.75  0
 2,994  6.25   0'0   0'1s  4600   78'3s   -1'5  3,918.75  106
 143  6.25   0'0   0'1s  4650   83'2s   -1'6  4,162.50  0
 7,678  6.25   0'0   0'1s  4700   88'2s   -1'6  4,412.50  3
 71  6.25   0'0   0'1s  4750   93'2s   -1'6  4,662.50  0
 6,142  6.25   0'0   0'1s  4800   98'2s   -1'6  4,912.50  0
 2,206  6.25   0'0   0'1s  4900   108'2s   -1'6  5,412.50  1
 8,740  6.25   0'0   0'1s  5000   118'2s   -1'6  5,912.50  0
 2,041  6.25   0'0   0'1s  5100   128'2s   -1'6  6,412.50  0
 2,507  6.25   0'0   0'1s  5200   138'2s   -1'6  6,912.50  0
 428  6.25   0'0   0'1s  5300   148'2s   -1'6  7,412.50  0
 535  6.25   0'0   0'1s  5400   158'2s   -1'6  7,912.50  6
 195  6.25   0'0   0'1s  5500   168'2s   -1'6  8,412.50  10
 228  6.25   0'0   0'1s  5600   178'2s   -1'6  8,912.50  0
 320  6.25   0'0   0'1s  5700   188'2s   -1'6  9,412.50  0
 2,160  6.25   0'0   0'1s  5800   198'2s   -1'6  9,912.50  3
 362  6.25   0'0   0'1s  5900   208'2s   -1'6  10,412.50  2
 192  6.25   0'0   0'1s  6000   218'2s   -1'6  10,912.50  4
 70  6.25   0'0   0'1s  6100   228'2s   -1'6  11,412.50  0
 85  6.25   0'0   0'1s  6200   238'2s   -1'6  11,912.50  0
 805  6.25   0'0   0'1s  6400   258'2s   -1'6  12,912.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN