Friday, November 17, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3432s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 10  7,150.00   6'4   143'0s  2000   0'1s   0'0  6.25  0
 0  6,150.00   6'4   123'0s  2200   0'1s   0'0  6.25  200
 0  5,650.00   6'4   113'0s  2300   0'1s   0'0  6.25  100
 0  5,150.00   6'4   103'0s  2400   0'1s   0'0  6.25  100
 0  4,650.00   6'4   93'0s  2500   0'1s   0'0  6.25  59
 0  4,150.00   6'4   83'0s  2600   0'1s   0'0  6.25  202
 0  3,650.00   6'4   73'0s  2700   0'1s   0'0  6.25  107
 0  3,150.00   6'4   63'0s  2800   0'1s   0'0  6.25  2,722
 0  2,900.00   6'4   58'0s  2850   0'1s   0'0  6.25  303
 5  2,650.00   6'4   53'0s  2900   0'1s   0'0  6.25  2,225
 0  2,400.00   6'4   48'0s  2950   0'1s   0'0  6.25  896
 189  2,150.00   6'4   43'0s  3000   0'1s   0'0  6.25  6,686
 0  1,900.00   6'4   38'0s  3050   0'1s   0'0  6.25  771
 20  1,650.00   6'4   33'0s  3100   0'1s   0'0  6.25  5,210
 1  1,400.00   6'4   28'0s  3150   0'1s   0'0  6.25  2,106
 239  1,150.00   6'3   23'0s  3200   0'1s   0'0  6.25  11,124
 21  900.00   6'2   18'0s  3250   0'1s   -0'1  6.25  5,141
 434  656.25   5'7   13'1s  3300   0'1s   -0'5  6.25  21,015
 523  425.00   5'0   8'4s  3350   0'4s   -1'4  25.00  11,850
 7,013  218.75   3'0   4'3s  3400   1'3s   -3'4  68.75  36,347
 8,934  75.00   1'0   1'4s  3450   3'4s   -5'4  175.00  15,240
 23,876  18.75   0'2   0'3s  3500   7'3s   -6'2  368.75  33,357
 14,766  6.25   0'0   0'1s  3550   12'1s   -6'3  606.25  3,444
 35,635  6.25   0'0   0'1s  3600   17'0s   -6'4  850.00  19,331
 11,871  6.25   0'0   0'1s  3650   22'0s   -6'4  1,100.00  358
 23,925  6.25   0'0   0'1s  3700   27'0s   -6'4  1,350.00  17,999
 7,112  6.25   0'0   0'1s  3750   32'0s   -6'4  1,600.00  159
 24,268  6.25   0'0   0'1s  3800   37'0s   -6'4  1,850.00  17,266
 4,318  6.25   0'0   0'1s  3850   42'0s   -6'4  2,100.00  39
 22,772  6.25   0'0   0'1s  3900   47'0s   -6'4  2,350.00  11,037
 2,718  6.25   0'0   0'1s  3950   52'0s   -6'4  2,600.00  2
 47,938  6.25   0'0   0'1s  4000   57'0s   -6'4  2,850.00  11,652
 2,338  6.25   0'0   0'1s  4050   62'0s   -6'4  3,100.00  15
 14,708  6.25   0'0   0'1s  4100   67'0s   -6'4  3,350.00  2,286
 735  6.25   0'0   0'1s  4150   72'0s   -6'4  3,600.00  30
 22,685  6.25   0'0   0'1s  4200   77'0s   -6'4  3,850.00  1,922
 713  6.25   0'0   0'1s  4250   82'0s   -6'4  4,100.00  1
 12,416  6.25   0'0   0'1s  4300   87'0s   -6'4  4,350.00  2,052
 952  6.25   0'0   0'1s  4350   92'0s   -6'4  4,600.00  0
 18,648  6.25   0'0   0'1s  4400   97'0s   -6'4  4,850.00  2,092
 595  6.25   0'0   0'1s  4450   102'0s   -6'4  5,100.00  0
 22,705  6.25   0'0   0'1s  4500   107'0s   -6'4  5,350.00  1,143
 8,530  6.25   0'0   0'1s  4600   117'0s   -6'4  5,850.00  266
 5,054  6.25   0'0   0'1s  4700   127'0s   -6'4  6,350.00  551
 6,174  6.25   0'0   0'1s  4800   137'0s   -6'4  6,850.00  88
 3,003  6.25   0'0   0'1s  4900   147'0s   -6'4  7,350.00  180
 33,640  6.25   0'0   0'1s  5000   157'0s   -6'4  7,850.00  661
 2,528  6.25   0'0   0'1s  5100   167'0s   -6'4  8,350.00  0
 1,589  6.25   0'0   0'1s  5200   177'0s   -6'4  8,850.00  169
 849  6.25   0'0   0'1s  5300   187'0s   -6'4  9,350.00  0
 1,499  6.25   0'0   0'1s  5400   197'0s   -6'4  9,850.00  0
 3,797  6.25   0'0   0'1s  5500   207'0s   -6'4  10,350.00  0
 685  6.25   0'0   0'1s  5600   217'0s   -6'4  10,850.00  0
 200  6.25   0'0   0'1s  5700   227'0s   -6'4  11,350.00  0
 2,124  6.25   0'0   0'1s  5800   237'0s   -6'4  11,850.00  0
 1,682  6.25   0'0   0'1s  5900   247'0s   -6'4  12,350.00  0
 10,929  6.25   0'0   0'1s  6000   257'0s   -6'4  12,850.00  0
 102  6.25   0'0   0'1s  6100   267'0s   -6'4  13,350.00  0
 461  6.25   0'0   0'1s  6200   277'0s   -6'4  13,850.00  0
 111  6.25   0'0   0'1s  6300   287'0s   -6'4  14,350.00  0
 2,064  6.25   0'0   0'1s  6400   297'0s   -6'4  14,850.00  4
 1,121  6.25   0'0   0'1s  7000   357'0s   -6'4  17,850.00  0
 3,181  6.25   0'0   0'1s  8000   457'0s   -6'4  22,850.00  6


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN