Tuesday, November 13, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3660s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  8,331.25   -4'6   166'5s  2000   0'1s   0'0  6.25  0
 0  7,331.25   -4'6   146'5s  2200   0'1s   0'0  6.25  20
 1  6,331.25   -4'6   126'5s  2400   0'1s   0'0  6.25  100
 1  5,831.25   -4'6   116'5s  2500   0'1s   0'0  6.25  14
 3  5,331.25   -4'6   106'5s  2600   0'1s   0'0  6.25  250
 0  4,831.25   -4'6   96'5s  2700   0'1s   0'0  6.25  209
 50  4,331.25   -4'6   86'5s  2800   0'1s   0'0  6.25  3,397
 0  4,081.25   -4'6   81'5s  2850   0'1s   0'0  6.25  4
 5  3,831.25   -4'6   76'5s  2900   0'1s   0'0  6.25  303
 0  3,581.25   -4'6   71'5s  2950   0'1s   0'0  6.25  23
 121  3,331.25   -4'6   66'5s  3000   0'1s   0'0  6.25  14,498
 0  3,081.25   -4'6   61'5s  3050   0'1s   0'0  6.25  300
 2  2,831.25   -4'6   56'5s  3100   0'1s   0'0  6.25  16,777
 0  2,581.25   -4'6   51'5s  3150   0'1s   0'0  6.25  403
 324  2,331.25   -4'6   46'5s  3200   0'1s   0'0  6.25  12,323
 20  2,081.25   -4'6   41'5s  3250   0'1s   0'0  6.25  1,642
 1,045  1,831.25   -4'6   36'5s  3300   0'1s   0'0  6.25  9,709
 24  1,581.25   -4'6   31'5s  3350   0'1s   0'0  6.25  4,799
 1,048  1,331.25   -4'6   26'5s  3400   0'1s   0'0  6.25  21,749
 972  1,081.25   -4'6   21'5s  3450   0'1s   0'0  6.25  8,324
 15,446  837.50   -4'5   16'6s  3500   0'2s   0'1  12.50  38,180
 2,320  593.75   -4'5   11'7s  3550   0'3s   0'1  18.75  9,252
 15,847  381.25   -4'1   7'5s  3600   1'1s   0'5  56.25  37,077
 17,556  212.50   -3'2   4'2s  3650   2'6s   1'4  137.50  16,045
 38,727  112.50   -2'0   2'2s  3700   5'6s   2'6  287.50  27,529
 15,839  56.25   -1'1   1'1s  3750   9'5s   3'5  481.25  4,822
 37,016  31.25   -0'5   0'5s  3800   14'1s   4'1  706.25  18,579
 14,779  18.75   -0'3   0'3s  3850   18'7s   4'3  943.75  127
 37,170  12.50   -0'2   0'2s  3900   23'6s   4'4  1,187.50  13,330
 9,477  12.50   -0'1   0'2s  3950   28'6s   4'5  1,437.50  277
 75,458  6.25   -0'1   0'1s  4000   33'5s   4'5  1,681.25  14,864
 2,635  6.25   0'0   0'1s  4050   38'5s   4'6  1,931.25  11
 13,796  6.25   0'0   0'1s  4100   43'5s   4'6  2,181.25  8,181
 2,683  6.25   0'0   0'1s  4150   48'5s   4'6  2,431.25  96
 42,565  6.25   0'0   0'1s  4200   53'5s   4'6  2,681.25  4,862
 624  6.25   0'0   0'1s  4250   58'5s   4'6  2,931.25  12
 20,281  6.25   0'0   0'1s  4300   63'5s   4'6  3,181.25  2,647
 472  6.25   0'0   0'1s  4350   68'5s   4'6  3,431.25  41
 20,738  6.25   0'0   0'1s  4400   73'5s   4'6  3,681.25  742
 893  6.25   0'0   0'1s  4450   78'5s   4'6  3,931.25  16
 42,224  6.25   0'0   0'1s  4500   83'5s   4'6  4,181.25  511
 1,367  6.25   0'0   0'1s  4550   88'5s   4'6  4,431.25  5
 13,452  6.25   0'0   0'1s  4600   93'5s   4'6  4,681.25  343
 7,887  6.25   0'0   0'1s  4700   103'5s   4'6  5,181.25  243
 22,304  6.25   0'0   0'1s  4800   113'5s   4'6  5,681.25  30
 8,164  6.25   0'0   0'1s  4900   123'5s   4'6  6,181.25  19
 24,554  6.25   0'0   0'1s  5000   133'5s   4'6  6,681.25  54
 4,708  6.25   0'0   0'1s  5100   143'5s   4'6  7,181.25  1
 6,305  6.25   0'0   0'1s  5200   153'5s   4'6  7,681.25  4
 3,006  6.25   0'0   0'1s  5300   163'5s   4'6  8,181.25  150
 2,444  6.25   0'0   0'1s  5400   173'5s   4'6  8,681.25  2
 5,052  6.25   0'0   0'1s  5500   183'5s   4'6  9,181.25  7
 1,100  6.25   0'0   0'1s  5600   193'5s   4'7  9,681.25  0
 1,242  6.25   0'0   0'1s  5700   203'5s   4'7  10,181.25  0
 10,013  6.25   0'0   0'1s  5800   213'4s   4'6  10,675.00  0
 486  6.25   0'0   0'1s  5900   223'4s   4'6  11,175.00  0
 11,425  6.25   0'0   0'1s  6000   233'4s   4'6  11,675.00  8
 657  6.25   0'0   0'1s  6100   243'4s   4'6  12,175.00  0
 789  6.25   0'0   0'1s  6200   253'4s   4'6  12,675.00  0
 1,084  6.25   0'0   0'1s  6300   263'4s   4'6  13,175.00  0
 903  6.25   0'0   0'1s  6400   273'4s   4'6  13,675.00  5
 688  6.25   0'0   0'1s  8000   433'4s   4'6  21,675.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN