Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3694  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,575.00   -1'6   171'4s  2000   0'1s   0'0  6.25  0
 0  8,075.00   -1'6   161'4s  2100   0'1s   0'0  6.25  50
 2  6,075.00   -1'6   121'4s  2500   0'1s   0'0  6.25  0
 26  3,575.00   -1'6   71'4s  3000   0'1s   0'0  6.25  29
 0  3,075.00   -1'6   61'4s  3100   0'1s   0'0  6.25  306
 0  2,825.00   -1'6   56'4s  3150   0'1s   0'0  6.25  7
 0  2,575.00   -1'6   51'4s  3200   0'1s   0'0  6.25  375
 0  2,331.25   -1'5   46'5s  3250   0'1s   0'0  6.25  175
 0  2,081.25   -1'6   41'5s  3300   0'1s   0'0  6.25  447
 0  1,831.25   -1'6   36'5s  3350   0'1s   -0'1  6.25  748
 20  1,587.50   -1'7   31'6s  3400   0'2s   0'0  12.50  2,649
 41  1,350.00   -1'7   27'0s  3450   0'4s   0'0  25.00  3,640
 1,956  1,118.75   -1'7   22'3s  3500   1'1s   0'2  56.25  7,424
 287  881.25   -0'3   17'5s  3550   1'6s   0'2  87.50  10,565
 1,877  712.50   0'0   14'2s  3600   3'0s   0'2  150.00  15,515
 7,678  537.50   -0'3   10'6s  3650   5'1s   0'3  256.25  10,503
 21,802  400.00   -0'5   8'0s  3700   8'0s   0'7  400.00  27,952
 21,197  300.00   -0'4   6'0s  3750   11'1s   1'1  556.25  8,547
 27,879  218.75   -0'4   4'3s  3800   13'3s   0'0  668.75  17,693
 13,548  162.50   -0'3   3'2s  3850   17'1s   0'5  856.25  2,533
 24,654  125.00   -0'2   2'4s  3900   21'1s   0'6  1,056.25  7,229
 8,986  93.75   -0'1   1'7s  3950   25'4s   1'1  1,275.00  192
 22,939  68.75   -0'1   1'3s  4000   29'7s   1'1  1,493.75  2,081
 4,162  62.50   0'1   1'2s  4050   34'4s   1'3  1,725.00  75
 7,721  37.50   -0'3   0'6s  4100   39'2s   1'4  1,962.50  940
 1,990  25.00   -0'1   0'4s  4150   44'0s   1'4  2,200.00  3
 15,657  25.00   0'0   0'4s  4200   48'7s   1'5  2,443.75  574
 1,332  18.75   0'0   0'3s  4250   53'6s   1'5  2,687.50  0
 9,299  12.50   -0'1   0'2s  4300   58'5s   1'5  2,931.25  384
 882  6.25   -0'1   0'1s  4350   63'5s   1'6  3,181.25  2
 4,790  6.25   0'0   0'1s  4400   68'4s   1'5  3,425.00  21
 339  6.25   0'0   0'1s  4450   73'4s   1'6  3,675.00  0
 1,776  6.25   0'0   0'1s  4500   78'4s   1'6  3,925.00  20
 661  6.25   0'0   0'1s  4550   83'4s   1'6  4,175.00  0
 2,362  6.25   0'0   0'1s  4600   88'4s   1'6  4,425.00  11
 123  6.25   0'0   0'1s  4650   93'4s   1'6  4,675.00  0
 935  6.25   0'0   0'1s  4700   98'4s   1'6  4,925.00  1
 55  6.25   0'0   0'1s  4750   103'4s   1'6  5,175.00  0
 633  6.25   0'0   0'1s  4800   108'4s   1'6  5,425.00  1
 169  6.25   0'0   0'1s  4850   113'4s   1'6  5,675.00  0
 69  6.25   0'0   0'1s  4900   118'4s   1'6  5,925.00  0
 536  6.25   0'0   0'1s  5000   128'4s   1'6  6,425.00  4
 365  6.25   0'0   0'1s  5100   138'4s   1'6  6,925.00  0
 78  6.25   0'0   0'1s  5200   148'4s   1'6  7,425.00  2
 51  6.25   0'0   0'1s  5300   158'4s   1'6  7,925.00  0
 133  6.25   0'0   0'1s  5400   168'4s   1'6  8,425.00  0
 37  6.25   0'0   0'1s  5500   178'4s   1'6  8,925.00  1
 35  6.25   0'0   0'1s  5600   188'4s   1'6  9,425.00  0
 3  6.25   0'0   0'1s  5700   198'4s   1'6  9,925.00  0
 36  6.25   0'0   0'1s  5800   208'4s   1'6  10,425.00  0
 5  6.25   0'0   0'1s  5900   218'4s   1'6  10,925.00  0
 4  6.25   0'0   0'1s  6000   228'4s   1'6  11,425.00  2
 1  6.25   0'0   0'1s  6100   238'4s   1'6  11,925.00  0
 4  6.25   0'0   0'1s  6200   248'4s   1'6  12,425.00  0
 0  6.25   0'0   0'1s  6400   268'4s   1'6  13,425.00  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN