Sunday, September 24, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3534s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,675.00   3'2   153'4s  2000   0'1s   0'0  6.25  0
 0  6,675.00   3'2   133'4s  2200   0'1s   0'0  6.25  200
 0  6,175.00   3'2   123'4s  2300   0'1s   0'0  6.25  100
 0  5,675.00   3'2   113'4s  2400   0'1s   0'0  6.25  100
 0  5,175.00   3'2   103'4s  2500   0'1s   0'0  6.25  59
 0  4,675.00   3'2   93'4s  2600   0'1s   0'0  6.25  202
 0  4,175.00   3'2   83'4s  2700   0'1s   0'0  6.25  107
 0  3,675.00   3'2   73'4s  2800   0'1s   0'0  6.25  4,860
 0  3,425.00   3'2   68'4s  2850   0'1s   0'0  6.25  303
 5  3,175.00   3'2   63'4s  2900   0'1s   0'0  6.25  2,225
 0  2,925.00   3'2   58'4s  2950   0'1s   0'0  6.25  847
 194  2,675.00   3'2   53'4s  3000   0'1s   0'0  6.25  6,534
 0  2,425.00   3'1   48'4s  3050   0'1s   0'0  6.25  659
 20  2,181.25   3'2   43'5s  3100   0'2s   0'0  12.50  5,978
 0  1,937.50   3'1   38'6s  3150   0'3s   -0'1  18.75  1,285
 356  1,706.25   3'0   34'1s  3200   0'6s   -0'1  37.50  18,653
 0  1,481.25   3'0   29'5s  3250   1'1s   -0'2  56.25  3,088
 252  1,262.50   2'7   25'2s  3300   1'6s   -0'3  87.50  24,842
 66  1,062.50   2'6   21'2s  3350   2'6s   -0'4  137.50  3,742
 644  875.00   2'3   17'4s  3400   4'0s   -0'7  200.00  32,435
 663  712.50   2'0   14'2s  3450   5'6s   -1'2  287.50  4,314
 9,339  575.00   1'7   11'4s  3500   8'0s   -1'3  400.00  42,572
 4,218  450.00   1'5   9'0s  3550   10'4s   -1'5  525.00  1,778
 18,828  343.75   1'3   6'7s  3600   13'3s   -1'7  668.75  28,924
 3,398  262.50   1'1   5'2s  3650   16'6s   -2'1  837.50  198
 24,718  193.75   0'6   3'7s  3700   20'3s   -2'4  1,018.75  22,478
 6,725  143.75   0'4   2'7s  3750   24'3s   -2'6  1,218.75  60
 23,773  106.25   0'3   2'1s  3800   28'5s   -2'7  1,431.25  19,704
 3,465  81.25   0'2   1'5s  3850   33'0s   -3'0  1,650.00  11
 24,828  62.50   0'1   1'2s  3900   37'5s   -3'1  1,881.25  18,088
 2,235  50.00   0'1   1'0s  3950   42'3s   -3'1  2,118.75  2
 54,230  43.75   0'1   0'7s  4000   47'2s   -3'1  2,362.50  14,657
 873  37.50   0'1   0'6s  4050   52'1s   -3'1  2,606.25  0
 13,160  31.25   0'1   0'5s  4100   57'0s   -3'1  2,850.00  2,798
 241  25.00   0'1   0'4s  4150   61'7s   -3'1  3,093.75  30
 23,806  18.75   0'0   0'3s  4200   66'6s   -3'2  3,337.50  2,785
 600  18.75   0'0   0'3s  4250   71'6s   -3'2  3,587.50  0
 12,196  12.50   0'0   0'2s  4300   76'5s   -3'2  3,831.25  2,192
 452  12.50   0'0   0'2s  4350   81'5s   -3'2  4,081.25  0
 19,588  12.50   0'0   0'2s  4400   86'5s   -3'2  4,331.25  2,341
 484  6.25   0'0   0'1s  4450   91'4s   -3'2  4,575.00  0
 24,244  6.25   0'0   0'1s  4500   96'4s   -3'2  4,825.00  1,201
 8,329  6.25   0'0   0'1s  4600   106'4s   -3'2  5,325.00  286
 5,974  6.25   0'0   0'1s  4700   116'4s   -3'2  5,825.00  686
 6,732  6.25   0'0   0'1s  4800   126'4s   -3'2  6,325.00  106
 3,037  6.25   0'0   0'1s  4900   136'4s   -3'2  6,825.00  185
 33,590  6.25   0'0   0'1s  5000   146'4s   -3'2  7,325.00  550
 2,539  6.25   0'0   0'1s  5100   156'4s   -3'2  7,825.00  0
 1,669  6.25   0'0   0'1s  5200   166'4s   -3'2  8,325.00  221
 849  6.25   0'0   0'1s  5300   176'4s   -3'2  8,825.00  0
 1,499  6.25   0'0   0'1s  5400   186'4s   -3'2  9,325.00  0
 3,898  6.25   0'0   0'1s  5500   196'4s   -3'2  9,825.00  0
 685  6.25   0'0   0'1s  5600   206'4s   -3'2  10,325.00  0
 200  6.25   0'0   0'1s  5700   216'4s   -3'2  10,825.00  0
 2,124  6.25   0'0   0'1s  5800   226'4s   -3'2  11,325.00  0
 1,682  6.25   0'0   0'1s  5900   236'4s   -3'2  11,825.00  0
 10,929  6.25   0'0   0'1s  6000   246'4s   -3'2  12,325.00  0
 102  6.25   0'0   0'1s  6100   256'4s   -3'2  12,825.00  0
 461  6.25   0'0   0'1s  6200   266'4s   -3'2  13,325.00  0
 111  6.25   0'0   0'1s  6300   276'4s   -3'2  13,825.00  0
 2,064  6.25   0'0   0'1s  6400   286'4s   -3'2  14,325.00  4
 1,121  6.25   0'0   0'1s  7000   346'4s   -3'2  17,325.00  0
 3,173  6.25   0'0   0'1s  8000   446'4s   -3'2  22,325.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN