Tuesday, September 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3684s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,400.00   -6'0   168'0s  2000   0'1s   0'0  6.25  0
 0  7,900.00   -6'0   158'0s  2100   0'1s   0'0  6.25  1
 0  6,900.00   -6'0   138'0s  2300   0'1s   0'0  6.25  100
 5  5,900.00   -6'0   118'0s  2500   0'1s   0'0  6.25  0
 0  5,400.00   -6'0   108'0s  2600   0'1s   0'0  6.25  8
 0  4,900.00   -6'0   98'0s  2700   0'1s   0'0  6.25  45
 0  4,650.00   -6'0   93'0s  2750   0'1s   0'0  6.25  10
 0  4,400.00   -6'0   88'0s  2800   0'1s   0'0  6.25  497
 0  4,150.00   -6'0   83'0s  2850   0'1s   0'0  6.25  344
 2  3,906.25   -5'7   78'1s  2900   0'2s   0'1  12.50  975
 0  3,656.25   -5'7   73'1s  2950   0'2s   0'1  12.50  373
 33  3,406.25   -6'0   68'1s  3000   0'2s   0'1  12.50  2,354
 0  3,162.50   -5'7   63'2s  3050   0'3s   0'1  18.75  214
 16  2,918.75   -5'7   58'3s  3100   0'4s   0'1  25.00  1,617
 0  2,675.00   -5'7   53'4s  3150   0'5s   0'1  31.25  1,254
 201  2,431.25   -5'7   48'5s  3200   0'6s   0'1  37.50  21,371
 14  2,193.75   -5'6   43'7s  3250   1'0s   0'2  50.00  5,283
 1,103  1,956.25   -5'6   39'1s  3300   1'2s   0'2  62.50  16,468
 20  1,725.00   -5'6   34'4s  3350   1'5s   0'2  81.25  3,848
 293  1,506.25   -5'4   30'1s  3400   2'1s   0'3  106.25  18,761
 5  1,293.75   -5'2   25'7s  3450   3'0s   0'6  150.00  3,917
 1,263  1,100.00   -4'7   22'0s  3500   4'0s   1'0  200.00  25,879
 900  925.00   -4'5   18'4s  3550   5'4s   1'3  275.00  3,350
 8,956  768.75   -4'1   15'3s  3600   7'3s   1'7  368.75  24,937
 3,138  631.25   -3'6   12'5s  3650   9'5s   2'2  481.25  2,046
 14,112  512.50   -3'3   10'2s  3700   12'2s   2'5  612.50  25,064
 3,907  418.75   -2'6   8'3s  3750   15'3s   3'2  768.75  478
 27,718  337.50   -2'3   6'6s  3800   18'6s   3'5  937.50  27,088
 2,400  275.00   -2'0   5'4s  3850   22'4s   4'0  1,125.00  2
 20,716  218.75   -1'7   4'3s  3900   26'3s   4'1  1,318.75  21,525
 2,439  181.25   -1'4   3'5s  3950   30'4s   4'4  1,525.00  71
 40,376  150.00   -1'1   3'0s  4000   34'7s   4'7  1,743.75  31,093
 1,114  125.00   -0'7   2'4s  4050   39'3s   5'0  1,968.75  19
 21,480  106.25   -0'6   2'1s  4100   44'0s   5'2  2,200.00  13,791
 345  93.75   -0'5   1'7s  4150   48'6s   5'3  2,437.50  18
 34,641  81.25   -0'4   1'5s  4200   53'4s   5'4  2,675.00  18,769
 2,054  75.00   -0'3   1'4s  4250   58'3s   5'5  2,918.75  15
 29,810  68.75   -0'2   1'3s  4300   63'1s   5'5  3,156.25  18,025
 533  62.50   -0'2   1'2s  4350   68'0s   5'5  3,400.00  1
 27,122  56.25   -0'2   1'1s  4400   73'0s   5'6  3,650.00  7,943
 278  50.00   -0'2   1'0s  4450   77'7s   5'6  3,893.75  10
 44,543  50.00   -0'1   1'0s  4500   82'6s   5'6  4,137.50  9,790
 208  43.75   -0'1   0'7s  4550   87'6s   5'7  4,387.50  15
 24,195  43.75   -0'1   0'7s  4600   92'5s   5'7  4,631.25  7,334
 10,119  37.50   -0'1   0'6s  4700   102'4s   5'7  5,125.00  1,060
 21,437  31.25   -0'1   0'5s  4800   112'3s   5'7  5,618.75  2,368
 8,534  25.00   -0'1   0'4s  4900   122'2s   5'7  6,112.50  316
 57,428  25.00   0'0   0'4s  5000   132'2s   6'0  6,612.50  1,495
 6,785  25.00   0'0   0'4s  5100   142'2s   6'0  7,112.50  383
 9,944  18.75   -0'1   0'3s  5200   152'1s   5'7  7,606.25  67
 6,182  12.50   -0'1   0'2s  5300   162'0s   5'7  8,100.00  630
 6,667  6.25   -0'2   0'1s  5400   172'0s   5'7  8,600.00  33
 13,684  6.25   -0'2   0'1s  5500   182'0s   5'7  9,100.00  114
 5,963  6.25   -0'2   0'1s  5600   192'0s   5'7  9,600.00  3
 3,637  6.25   -0'1   0'1s  5700   202'0s   6'0  10,100.00  57
 3,155  6.25   -0'1   0'1s  5800   212'0s   6'0  10,600.00  6
 2,479  6.25   -0'1   0'1s  5900   222'0s   6'0  11,100.00  87
 21,415  6.25   0'0   0'1s  6000   232'0s   6'0  11,600.00  33
 1,673  6.25   0'0   0'1s  6100   242'0s   6'0  12,100.00  11
 1,273  6.25   0'0   0'1s  6200   252'0s   6'0  12,600.00  0
 6,313  6.25   0'0   0'1s  6300   262'0s   6'0  13,100.00  0
 633  6.25   0'0   0'1s  6400   272'0s   6'0  13,600.00  10
 2,346  6.25   0'0   0'1s  6500   282'0s   6'0  14,100.00  2
 573  6.25   0'0   0'1s  6600   292'0s   6'0  14,600.00  0
 828  6.25   0'0   0'1s  6700   302'0s   6'0  15,100.00  0
 518  6.25   0'0   0'1s  6800   312'0s   6'0  15,600.00  1
 200  6.25   0'0   0'1s  6900   322'0s   6'0  16,100.00  0
 5,491  6.25   0'0   0'1s  7000   332'0s   6'0  16,600.00  2
 632  6.25   0'0   0'1s  7200   352'0s   6'0  17,600.00  2
 1,085  6.25   0'0   0'1s  7400   372'0s   6'0  18,600.00  2
 976  6.25   0'0   0'1s  7600   392'0s   6'0  19,600.00  4
 376  6.25   0'0   0'1s  7800   412'0s   6'0  20,600.00  7
 5,730  6.25   0'0   0'1s  8000   432'0s   6'0  21,600.00  1
 1,423  6.25   0'0   0'1s  9000   532'0s   6'0  26,600.00  6
 1,147  6.25   0'0   0'1s  10000   632'0s   6'0  31,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN