Friday, November 17, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 343'4 336'4 343'2 6'4 1:19P Nov 17
CORN  Mar 18 @C8H 349'0 348'6 355'4 348'6 355'2 6'0 1:19P Nov 17
CORN  May 18 @C8K 357'4 357'0 364'0 357'0 363'6 6'0 1:19P Nov 17
CORN  Jul 18 @C8N 365'2 365'0 371'4 365'0 371'4 6'0 1:19P Nov 17
CORN  Sep 18 @C8U 372'4 372'4 378'6 372'2 378'6 6'0 1:19P Nov 17
SOYBEANS  Jan 18 @S8F 972'0 972'6 992'0 971'4 992'0 18'4 1:19P Nov 17
SOYBEANS  Mar 18 @S8H 983'2 983'6 1003'0 982'4 1002'6 18'2 1:19P Nov 17
SOYBEANS  May 18 @S8K 992'6 993'2 1012'4 992'2 1012'2 18'2 1:19P Nov 17
SOYBEANS  Jul 18 @S8N 1001'4 1001'6 1021'0 1001'0 1021'0 18'0 1:19P Nov 17
SOYBEANS  Aug 18 @S8Q 1003'0 1008'2 1022'2 1007'6 1022'2 17'2 1:19P Nov 17
ETHANOL  Dec 17 @AC7Z 1.390 1.401 1.420 1.394 1.420 0.025 2:41P Nov 17
ETHANOL  Jan 18 @AC8F 1.385 1.390 1.411 1.387 1.411 0.018 2:41P Nov 17
ETHANOL  Feb 18 @AC8G 1.397 1.407 1.410 1.400 1.410 0.018 1:16P Nov 17
ETHANOL  Mar 18 @AC8H 1.417 1.420 1.420 1.420 1.420 0.018 1:16P Nov 17
ETHANOL  Apr 18 @AC8J 1.437 1.445 1.445 1.445 1.445 0.018 1:16P Nov 17
LEAN HOGS  Dec 17 @HE7Z 60.100 60.200 62.100 60.000 60.525 0.550 1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G 66.575 66.525 68.075 66.350 67.025 0.500 1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J 70.875 70.825 72.025 70.625 71.200 0.275 1:04P Nov 17
LEAN HOGS  May 18 @HE8K 76.750 76.450 77.550 76.450 76.650 -0.100 1:00P Nov 17
LEAN HOGS  Jun 18 @HE8M 80.600 80.350 81.400 80.175 80.700 0.075 1:03P Nov 17
FEEDER CATTLE  Jan 18 @GF8F 153.900 154.000 154.000 151.350 151.400 - 2.175 1:04P Nov 17
FEEDER CATTLE  Mar 18 @GF8H 152.100 152.075 152.075 149.875 149.900 - 1.975 1:04P Nov 17
FEEDER CATTLE  Apr 18 @GF8J 152.225 152.025 152.100 150.000 150.000 - 2.050 1:04P Nov 17
FEEDER CATTLE  May 18 @GF8K 151.525 150.850 151.125 149.350 149.375 - 2.000 1:03P Nov 17
FEEDER CATTLE  Aug 18 @GF8Q 152.975 152.275 152.350 150.975 150.975 - 1.775 1:02P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN