Sunday, November 29, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
CORN  Jul 21 @C1N 431'4 431'4 438'4 430'2 438'2 5'6 12:04P Nov 27
CORN  Sep 21 @C1U 412'4 412'4 417'4 412'2 417'2 5'0 12:04P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
SOYBEANS  Jul 21 @S1N 1179'6 1180'4 1189'0 1175'4 1188'4 7'0 12:04P Nov 27
SOYBEANS  Aug 21 @S1Q 1157'4 1157'0 1165'4 1157'0 1165'0 7'0 12:03P Nov 27
ETHANOL  Dec 20 @AC0Z 1.370 1.040 1.400 1.040 1.370 0.030 12:17P Nov 27
ETHANOL  Jan 21 @AC1F 1.330 1.090 1.360 1.090 1.360 0.020 12:17P Nov 27
ETHANOL  Feb 21 @AC1G 1.330 1.350 0.020 12:01P Nov 27
ETHANOL  Mar 21 @AC1H 1.330 1.350 0.020 12:01P Nov 27
ETHANOL  Apr 21 @AC1J 1.345 1.365 0.020 12:01P Nov 27
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J 70.750 70.900 71.000 69.725 70.625 -0.375 12:04P Nov 27
LEAN HOGS  May 21 @HE1K 75.800 75.225 75.450 74.700 75.450 -0.825 12:01P Nov 27
LEAN HOGS  Jun 21 @HE1M 81.175 81.325 81.400 80.400 81.000 -0.250 12:03P Nov 27
FEEDER CATTLE  Jan 21 @GF1F 140.175 139.625 140.975 139.400 139.625 - 0.350 12:04P Nov 27
FEEDER CATTLE  Mar 21 @GF1H 139.275 138.650 139.900 138.650 138.775 - 0.275 12:04P Nov 27
FEEDER CATTLE  Apr 21 @GF1J 140.400 139.875 140.925 139.750 140.100 - 0.075 12:04P Nov 27
FEEDER CATTLE  May 21 @GF1K 141.050 140.650 141.625 140.500 141.200 0.175 12:02P Nov 27
FEEDER CATTLE  Aug 21 @GF1Q 146.450 145.950 146.850 145.950 146.275 - 0.250 12:00P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  426'0
Ask:  426'0
Today's High:  426'2
Today's Low:  418'4
Volume:  68,262
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN