Tuesday, September 25, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 363'6 363'4 363'6 363'0 363'2 -0'4 7:17P Sep 25
CORN  Mar 19 @C9H 375'6 375'4 375'4 375'0 375'0 -0'6 7:16P Sep 25
CORN  May 19 @C9K 383'4 383'0 383'0 382'6 382'6 -0'6 7:16P Sep 25
CORN  Jul 19 @C9N 388'6 388'4 388'4 388'2 388'4 -0'2 7:15P Sep 25
CORN  Sep 19 @C9U 392'4 392'2 392'2 392'0 392'0 -0'4 7:07P Sep 25
SOYBEANS  Nov 18 @S8X 845'6 846'2 849'0 845'6 847'4 1'6 7:17P Sep 25
SOYBEANS  Jan 19 @S9F 859'6 860'0 863'0 860'0 862'2 2'4 7:15P Sep 25
SOYBEANS  Mar 19 @S9H 872'6 872'2 875'6 872'2 875'0 2'2 7:15P Sep 25
SOYBEANS  May 19 @S9K 886'0 886'2 888'6 886'2 888'0 2'0 7:10P Sep 25
SOYBEANS  Jul 19 @S9N 897'0 897'4 899'2 897'0 899'0 2'0 7:03P Sep 25
ETHANOL  Oct 18 @AC8V 1.250 1.258 1.273 1.255 1.273 0.015 1:28P Sep 25
ETHANOL  Nov 18 @AC8X 1.272 1.273 1.290 1.269 1.290 0.016 2:49P Sep 25
ETHANOL  Dec 18 @AC8Z 1.291 1.291 1.304 1.291 1.304 0.013 1:16P Sep 25
ETHANOL  Jan 19 @AC9F 1.311 1.318 0.013 1:16P Sep 25
ETHANOL  Feb 19 @AC9G 1.333 1.320 0.013 1:16P Sep 25
LEAN HOGS  Oct 18 @HE8V 61.000 61.650 62.725 61.400 62.550 1.425 1:04P Sep 25
LEAN HOGS  Dec 18 @HE8Z 56.975 57.200 57.800 56.325 57.725 0.775 1:04P Sep 25
LEAN HOGS  Feb 19 @HE9G 65.450 65.475 65.950 64.950 65.850 0.450 1:04P Sep 25
LEAN HOGS  Apr 19 @HE9J 70.225 70.075 70.625 69.700 70.550 0.300 1:04P Sep 25
LEAN HOGS  May 19 @HE9K 75.325 75.425 75.550 75.300 75.475 0.350 1:01P Sep 25
FEEDER CATTLE  Sep 18 @GF8U 156.450 156.475 156.700 156.150 156.700 0.175 1:04P Sep 25
FEEDER CATTLE  Oct 18 @GF8V 156.300 156.300 156.900 155.875 156.525 0.175 1:04P Sep 25
FEEDER CATTLE  Nov 18 @GF8X 155.925 155.950 156.900 155.700 156.600 0.500 1:04P Sep 25
FEEDER CATTLE  Jan 19 @GF9F 153.675 153.550 154.475 153.350 154.000 0.275 1:04P Sep 25
FEEDER CATTLE  Mar 19 @GF9H 151.725 151.700 152.300 151.450 151.875 0.100 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'2
Change:  -0'4
Bid:  363'2
Ask:  363'4
Today's High:  363'6
Today's Low:  363'0
Volume:  172,187
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN