Monday, May 29, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Farmers Cooperative Elevator Co.
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 374'2 373'4 373'6 371'0 371'4 -2'6 10:17P May 29
CORN  Sep 17 @C7U 381'6 381'0 381'4 378'6 379'0 -2'6 10:15P May 29
CORN  Dec 17 @C7Z 392'4 391'6 392'0 389'4 390'0 -2'4 10:17P May 29
CORN  Mar 18 @C8H 402'2 401'2 401'6 399'2 399'4 -2'6 10:09P May 29
CORN  May 18 @C8K 408'4 407'6 407'6 405'4 405'4 -3'0 8:57P May 29
SOYBEANS  Jul 17 @S7N 926'4 926'0 928'4 922'6 924'0 -2'4 10:17P May 29
SOYBEANS  Aug 17 @S7Q 929'4 928'4 931'2 925'6 926'4 -3'0 10:15P May 29
SOYBEANS  Sep 17 @S7U 927'6 927'0 929'4 924'6 924'6 -3'0 10:03P May 29
SOYBEANS  Nov 17 @S7X 929'2 929'2 931'4 926'6 927'2 -2'0 10:16P May 29
SOYBEANS  Jan 18 @S8F 936'6 937'6 939'0 934'2 934'4 -2'2 10:11P May 29
ETHANOL  Jun 17 @AC7M 1.498 1.496 1.522 1.491 1.522 0.022 2:18P May 26
ETHANOL  Jul 17 @AC7N 1.537 1.537 1.537 1.537 1.537 8:19P May 29
ETHANOL  Aug 17 @AC7Q 1.514 1.528 1.536 1.528 1.536 0.022 1:16P May 26
ETHANOL  Sep 17 @AC7U 1.514 1.526 1.526 1.526 1.526 0.021 1:16P May 26
ETHANOL  Oct 17 @AC7V 1.507 1.520 1.520 1.520 1.520 0.021 1:16P May 26
LEAN HOGS  Jun 17 @HE7M 80.950 81.200 81.875 80.850 81.875 0.875 1:04P May 26
LEAN HOGS  Jul 17 @HE7N 80.575 80.475 82.025 80.425 81.750 1.325 1:04P May 26
LEAN HOGS  Aug 17 @HE7Q 80.550 80.450 81.400 80.450 81.175 0.750 1:04P May 26
LEAN HOGS  Oct 17 @HE7V 68.025 68.150 68.350 68.025 68.225 0.200 1:04P May 26
LEAN HOGS  Dec 17 @HE7Z 62.150 62.150 62.250 62.000 62.200 0.025 1:04P May 26
FEEDER CATTLE  Aug 17 @GF7Q 151.125 151.400 151.575 146.625 147.200 - 4.175 1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U 150.975 151.225 151.350 146.475 147.100 - 4.225 1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V 150.050 150.300 150.450 145.600 145.925 - 4.275 1:04P May 26
FEEDER CATTLE  Nov 17 @GF7X 148.575 148.700 148.850 144.100 144.400 - 4.300 1:03P May 26
FEEDER CATTLE  Jan 18 @GF8F 142.700 141.825 141.850 138.200 138.200 - 4.250 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  371'4
Change:  -2'6
Bid:  371'2
Ask:  371'4
Today's High:  373'6
Today's Low:  371'0
Volume:  130,479
Open:  373'4
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  May-29-2017
10:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN