Thursday, April 9, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'0 330'4 332'4 2'4 7:44A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'2 336'0 337'6 2'2 7:44A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 341'0 342'4 2'0 7:44A Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 350'0 351'4 2'2 7:44A Apr 09
CORN  Mar 21 @C1H 360'2 361'0 363'2 361'0 363'0 2'6 7:44A Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 856'4 2'0 7:44A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 864'0 2'2 7:44A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 866'4 2'0 7:44A Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 869'0 865'6 867'0 2'6 7:25A Apr 09
SOYBEANS  Nov 20 @S0X 868'0 867'4 872'4 867'2 869'6 1'6 7:43A Apr 09
ETHANOL  May 20 @AC0K 0.866 0.884 0.900 0.880 0.900 0.027 2:31P Apr 08
ETHANOL  Jun 20 @AC0M 0.903 0.887 0.932 0.887 0.922 0.025 1:16P Apr 08
ETHANOL  Jul 20 @AC0N 0.906 0.905 0.025 1:16P Apr 08
ETHANOL  Aug 20 @AC0Q 0.906 0.931 0.025 1:16P Apr 08
ETHANOL  Sep 20 @AC0U 0.906 0.931 0.025 1:16P Apr 08
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 40.850 43.225 -1.000 1:04P Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 44.500 46.450 -2.475 1:04P Apr 08
LEAN HOGS  Jun 20 @HE0M 52.650 55.475 57.150 49.850 51.450 -1.200 1:04P Apr 08
LEAN HOGS  Jul 20 @HE0N 57.775 60.250 61.775 55.650 57.025 -0.925 1:04P Apr 08
LEAN HOGS  Aug 20 @HE0Q 60.850 62.025 63.475 58.100 59.250 -2.000 1:04P Apr 08
FEEDER CATTLE  Apr 20 @GF0J 114.925 117.375 121.675 117.375 120.350 4.950 1:04P Apr 08
FEEDER CATTLE  May 20 @GF0K 113.800 118.300 120.550 117.450 120.500 5.575 1:04P Apr 08
FEEDER CATTLE  Aug 20 @GF0Q 121.000 125.950 127.750 124.650 127.750 6.550 1:04P Apr 08
FEEDER CATTLE  Sep 20 @GF0U 122.500 127.075 129.250 125.500 129.225 5.850 1:01P Apr 08
FEEDER CATTLE  Oct 20 @GF0V 124.025 129.425 130.775 126.875 130.200 5.325 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'4
Bid:  332'6
Ask:  332'6
Today's High:  333'0
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN