Sunday, September 24, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'2 349'6 356'2 349'4 353'4 3'2 1:19P Sep 22
CORN  Mar 18 @C8H 363'0 362'2 368'6 362'2 366'0 3'0 1:19P Sep 22
CORN  May 18 @C8K 371'2 370'4 377'0 370'4 374'6 3'2 1:19P Sep 22
CORN  Jul 18 @C8N 378'0 377'4 383'6 377'4 381'4 3'4 1:19P Sep 22
CORN  Sep 18 @C8U 384'6 383'6 390'2 383'6 387'4 3'2 1:19P Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 987'0 969'0 985'2 13'4 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 997'0 979'4 995'2 13'4 1:19P Sep 22
SOYBEANS  Mar 18 @S8H 990'2 989'0 1006'0 988'4 1004'4 13'2 1:19P Sep 22
SOYBEANS  May 18 @S8K 998'4 997'0 1013'6 997'0 1012'4 13'0 1:19P Sep 22
SOYBEANS  Jul 18 @S8N 1005'0 1004'0 1020'0 1003'4 1018'4 12'6 1:19P Sep 22
ETHANOL  Oct 17 @AC7V 1.511 1.523 1.547 1.507 1.518 0.003 1:31P Sep 22
ETHANOL  Nov 17 @AC7X 1.473 1.490 1.505 1.479 1.490 0.015 1:31P Sep 22
ETHANOL  Dec 17 @AC7Z 1.450 1.460 1.475 1.460 1.462 0.015 1:16P Sep 22
ETHANOL  Jan 18 @AC8F 1.423 1.435 0.015 1:16P Sep 22
ETHANOL  Feb 18 @AC8G 1.433 1.448 0.015 1:16P Sep 22
LEAN HOGS  Oct 17 @HE7V 57.325 56.375 56.650 55.675 55.700 -1.625 1:04P Sep 22
LEAN HOGS  Dec 17 @HE7Z 57.800 57.025 57.500 56.500 56.700 -1.175 1:04P Sep 22
LEAN HOGS  Feb 18 @HE8G 62.875 62.350 62.600 61.850 62.025 -0.975 1:04P Sep 22
LEAN HOGS  Apr 18 @HE8J 69.075 68.600 68.750 68.150 68.550 -0.500 1:04P Sep 22
LEAN HOGS  May 18 @HE8K 75.425 74.900 75.425 74.800 75.425 -0.025 1:00P Sep 22
FEEDER CATTLE  Sep 17 @GF7U 153.175 152.875 153.875 152.250 153.350 0.225 1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V 155.875 156.050 156.700 154.825 156.350 0.225 1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X 156.825 156.800 158.025 156.075 157.575 0.800 1:04P Sep 22
FEEDER CATTLE  Jan 18 @GF8F 153.175 153.100 154.300 152.675 153.850 0.675 1:04P Sep 22
FEEDER CATTLE  Mar 18 @GF8H 149.650 149.550 150.825 149.275 150.225 0.650 1:03P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN