Tuesday, February 18, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 378'4 380'0 378'0 379'6 2'0 3:04A Feb 18
CORN  May 20 @C0K 382'0 382'4 384'2 382'2 384'0 2'0 3:04A Feb 18
CORN  Jul 20 @C0N 385'4 386'0 387'6 385'4 387'4 2'0 3:03A Feb 18
CORN  Sep 20 @C0U 384'2 385'4 386'6 384'6 386'4 2'2 3:04A Feb 18
CORN  Dec 20 @C0Z 388'6 389'2 391'0 389'0 391'0 2'2 3:03A Feb 18
SOYBEANS  Mar 20 @S0H 893'6 894'6 897'4 889'2 897'2 3'4 3:04A Feb 18
SOYBEANS  May 20 @S0K 903'2 904'4 907'4 899'0 907'4 4'2 3:03A Feb 18
SOYBEANS  Jul 20 @S0N 915'4 916'6 920'0 911'6 920'0 4'4 3:02A Feb 18
SOYBEANS  Aug 20 @S0Q 919'2 920'0 923'0 916'0 922'2 3'0 2:17A Feb 18
SOYBEANS  Sep 20 @S0U 919'0 919'0 921'6 915'6 921'4 2'4 1:56A Feb 18
ETHANOL  Mar 20 @AC0H 1.343 1.359 1.363 1.354 1.363 0.015 1:56P Feb 14
ETHANOL  Apr 20 @AC0J 1.366 1.369 1.382 1.369 1.382 0.012 1:16P Feb 14
ETHANOL  May 20 @AC0K 1.381 1.367 0.012 1:16P Feb 14
ETHANOL  Jun 20 @AC0M 1.381 1.393 0.012 1:16P Feb 14
ETHANOL  Jul 20 @AC0N 1.381 1.393 0.012 1:16P Feb 14
LEAN HOGS  Apr 20 @HE0J 64.075 63.800 64.900 63.700 64.225 0.225 1:04P Feb 14
LEAN HOGS  May 20 @HE0K 72.850 72.975 73.475 72.900 73.050 0.150 1:03P Feb 14
LEAN HOGS  Jun 20 @HE0M 81.025 81.025 81.525 80.550 80.625 -0.125 1:04P Feb 14
LEAN HOGS  Jul 20 @HE0N 82.800 82.800 83.300 82.025 82.125 -0.375 1:04P Feb 14
LEAN HOGS  Aug 20 @HE0Q 81.850 81.925 82.350 81.350 81.475 -0.100 1:03P Feb 14
FEEDER CATTLE  Mar 20 @GF0H 136.325 136.775 139.650 136.775 138.500 2.200 1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J 138.950 139.350 142.425 139.300 141.425 2.425 1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K 140.825 141.125 144.175 141.075 143.225 2.375 1:04P Feb 14
FEEDER CATTLE  Aug 20 @GF0Q 148.050 148.700 151.100 148.600 150.250 2.150 1:04P Feb 14
FEEDER CATTLE  Sep 20 @GF0U 149.350 150.000 152.200 149.950 151.325 2.150 1:04P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'6
Change:  2'0
Bid:  379'6
Ask:  380'0
Today's High:  380'0
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
3:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN