Sunday, May 29, 2022  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 776'2 12'2 1:19P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 1:19P May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'4 11'2 1:19P May 27
CORN  Mar 23 @C3H 722'6 721'0 736'2 719'2 734'2 11'0 1:19P May 27
CORN  May 23 @C3K 722'6 721'2 735'6 720'0 733'6 10'2 1:19P May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'4 5'6 1:19P May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1663'2 3'4 1:19P May 27
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1593'4 1576'6 1583'0 0'0 1:19P May 27
SOYBEANS  Nov 22 @S2X 1544'6 1542'6 1551'6 1536'0 1541'2 -0'6 1:19P May 27
SOYBEANS  Jan 23 @S3F 1547'4 1545'0 1554'6 1539'0 1545'4 0'2 1:19P May 27
ETHANOL  Jun 22 @AC2M 2.160 2.160 1:16P May 27
ETHANOL  Jul 22 @AC2N 2.160 2.160 1:16P May 27
ETHANOL  Aug 22 @AC2Q 2.160 2.160 1:16P May 27
ETHANOL  Sep 22 @AC2U 2.160 2.160 1:16P May 27
ETHANOL  Oct 22 @AC2V 2.160 2.160 1:16P May 27
LEAN HOGS  Jun 22 @HE2M 111.100 110.425 111.575 109.975 110.175 - 0.700 1:04P May 27
LEAN HOGS  Jul 22 @HE2N 111.825 111.400 112.850 111.050 111.600 - 0.100 1:04P May 27
LEAN HOGS  Aug 22 @HE2Q 110.125 109.675 110.925 109.475 110.275 0.325 1:04P May 27
LEAN HOGS  Oct 22 @HE2V 94.300 94.325 95.000 94.000 94.500 0.475 1:04P May 27
LEAN HOGS  Dec 22 @HE2Z 86.500 86.500 87.000 86.250 86.825 0.475 1:04P May 27
FEEDER CATTLE  Aug 22 @GF2Q 166.675 166.625 167.450 165.700 165.800 - 0.350 1:04P May 27
FEEDER CATTLE  Sep 22 @GF2U 169.725 169.725 170.325 168.800 168.800 - 0.425 1:04P May 27
FEEDER CATTLE  Oct 22 @GF2V 172.550 172.150 173.025 171.425 171.425 - 0.725 1:04P May 27
FEEDER CATTLE  Nov 22 @GF2X 174.700 175.000 175.150 173.650 173.650 - 0.800 1:03P May 27
FEEDER CATTLE  Jan 23 @GF3F 174.900 174.575 175.500 173.975 173.975 - 0.800 1:03P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN