Saturday, May 25, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
CORN  Mar 20 @C0H 419'2 419'2 429'6 418'6 429'2 10'0 1:19P May 24
CORN  May 20 @C0K 423'4 423'6 432'6 423'6 432'6 8'6 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 858'0 846'4 855'4 8'0 1:19P May 24
SOYBEANS  Jan 20 @S0F 860'2 861'2 870'0 858'6 867'2 8'0 1:19P May 24
ETHANOL  Jun 19 @AC9M 1.350 1.371 1.397 1.367 1.397 0.047 1:16P May 24
ETHANOL  Jul 19 @AC9N 1.358 1.377 1.408 1.372 1.408 0.046 3:18P May 24
ETHANOL  Aug 19 @AC9Q 1.369 1.401 1.401 1.401 1.401 0.046 1:16P May 24
ETHANOL  Sep 19 @AC9U 1.370 1.415 0.046 1:16P May 24
ETHANOL  Oct 19 @AC9V 1.368 1.336 0.046 1:16P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.425 -3.000 1:04P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 87.950 -3.000 1:04P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.300 89.300 -3.000 1:04P May 24
LEAN HOGS  Oct 19 @HE9V 84.375 83.975 84.500 81.375 81.375 -2.975 1:04P May 24
LEAN HOGS  Dec 19 @HE9Z 81.775 81.500 81.950 78.775 78.775 -2.975 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24
FEEDER CATTLE  Nov 19 @GF9X 145.375 145.200 146.175 144.375 144.375 - 0.525 1:04P May 24
FEEDER CATTLE  Jan 20 @GF0F 143.325 143.325 144.150 142.475 142.650 - 0.450 1:03P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  285,729
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN