Monday, February 6, 2023  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 677'4 677'2 679'2 672'2 678'0 1'4 1:19P Feb 06
CORN  May 23 @C3K 675'4 675'4 677'6 671'0 676'4 2'2 1:19P Feb 06
CORN  Jul 23 @C3N 664'6 665'0 668'0 660'6 666'2 3'2 1:19P Feb 06
CORN  Sep 23 @C3U 610'4 611'2 613'0 606'2 611'4 2'4 1:19P Feb 06
CORN  Dec 23 @C3Z 596'0 595'2 598'6 592'0 596'2 1'6 1:19P Feb 06
SOYBEANS  Mar 23 @S3H 1532'0 1532'0 1535'4 1516'6 1521'0 -10'6 1:19P Feb 06
SOYBEANS  May 23 @S3K 1525'4 1527'0 1529'0 1510'4 1513'6 -11'0 1:19P Feb 06
SOYBEANS  Jul 23 @S3N 1516'4 1519'0 1519'6 1502'2 1506'2 -9'4 1:19P Feb 06
SOYBEANS  Aug 23 @S3Q 1477'6 1476'6 1480'6 1465'4 1469'0 -8'0 1:19P Feb 06
SOYBEANS  Sep 23 @S3U 1404'0 1403'4 1407'6 1393'4 1398'6 -4'6 1:17P Feb 06
ETHANOL  Mar 23 @AC3H 2.161 2.161 1:16P Feb 06
ETHANOL  Apr 23 @AC3J 2.161 2.161 1:16P Feb 06
ETHANOL  May 23 @AC3K 2.161 2.161 1:16P Feb 06
ETHANOL  Jun 23 @AC3M 2.161 2.161 1:16P Feb 06
ETHANOL  Jul 23 @AC3N 2.161 2.161 1:16P Feb 06
LEAN HOGS  Feb 23 @HE3G 75.025 74.775 75.625 74.475 75.150 0.025 1:04P Feb 06
LEAN HOGS  Apr 23 @HE3J 86.475 86.100 86.300 82.350 82.675 -3.750 1:04P Feb 06
LEAN HOGS  May 23 @HE3K 95.275 95.050 95.050 92.075 92.350 -3.025 1:01P Feb 06
LEAN HOGS  Jun 23 @HE3M 103.300 102.900 103.125 100.025 100.450 - 2.750 1:04P Feb 06
LEAN HOGS  Jul 23 @HE3N 104.875 104.525 104.625 102.050 102.475 - 2.300 1:04P Feb 06
FEEDER CATTLE  Mar 23 @GF3H 186.100 186.475 187.850 185.450 187.700 1.600 1:04P Feb 06
FEEDER CATTLE  Apr 23 @GF3J 190.625 190.700 191.800 189.800 191.750 1.125 1:04P Feb 06
FEEDER CATTLE  May 23 @GF3K 194.775 194.925 195.625 193.875 195.525 0.750 1:04P Feb 06
FEEDER CATTLE  Aug 23 @GF3Q 207.925 208.100 209.075 207.400 208.925 0.850 1:04P Feb 06
FEEDER CATTLE  Sep 23 @GF3U 210.650 210.775 212.125 210.450 211.875 1.125 1:03P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  678'0
Change:  1'4
Bid:  677'4
Ask:  677'4
Today's High:  679'2
Today's Low:  672'2
Volume:  105,469
Open:  677'2
Settle:  679'0s
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN