Wednesday, January 17, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'2 348'4 349'6 348'2 349'4 1'2 8:41A Jan 17
CORN  May 18 @C8K 356'6 356'6 357'6 356'2 357'4 0'6 8:40A Jan 17
CORN  Jul 18 @C8N 365'0 364'6 365'6 364'4 365'4 0'4 8:41A Jan 17
CORN  Sep 18 @C8U 372'6 372'4 373'4 372'4 373'2 0'4 8:41A Jan 17
CORN  Dec 18 @C8Z 382'4 382'0 383'2 381'6 383'0 0'4 8:40A Jan 17
SOYBEANS  Mar 18 @S8H 968'0 966'2 968'4 965'4 966'4 -1'4 8:41A Jan 17
SOYBEANS  May 18 @S8K 979'4 977'6 980'0 976'6 978'0 -1'4 8:41A Jan 17
SOYBEANS  Jul 18 @S8N 989'0 987'0 989'6 986'4 987'6 -1'2 8:41A Jan 17
SOYBEANS  Aug 18 @S8Q 991'2 990'2 991'6 988'6 990'0 -1'2 8:41A Jan 17
SOYBEANS  Sep 18 @S8U 989'4 988'2 988'2 987'6 988'2 -1'2 8:39A Jan 17
ETHANOL  Feb 18 @AC8G 1.361 1.363 1.372 1.359 1.372 0.011 8:40A Jan 17
ETHANOL  Mar 18 @AC8H 1.383 1.383 1.394 1.383 1.394 0.011 8:40A Jan 17
ETHANOL  Apr 18 @AC8J 1.415 1.422 1.422 1.398 1.398 -0.002 1:16P Jan 16
ETHANOL  May 18 @AC8K 1.434 1.437 -0.002 1:16P Jan 16
ETHANOL  Jun 18 @AC8M 1.449 1.446 -0.002 1:16P Jan 16
LEAN HOGS  Feb 18 @HE8G 73.900 73.650 73.700 73.200 73.325 -0.575 8:41A Jan 17
LEAN HOGS  Apr 18 @HE8J 76.150 75.900 76.000 75.725 75.775 -0.375 8:41A Jan 17
LEAN HOGS  May 18 @HE8K 81.000 80.600 80.600 80.600 80.600 -0.400 8:31A Jan 17
LEAN HOGS  Jun 18 @HE8M 85.025 84.825 85.075 84.800 84.975 -0.050 8:41A Jan 17
LEAN HOGS  Jul 18 @HE8N 84.975 84.825 84.875 84.725 84.850 -0.125 8:40A Jan 17
FEEDER CATTLE  Jan 18 @GF8F 145.600 145.250 146.425 144.750 146.350 0.750 8:41A Jan 17
FEEDER CATTLE  Mar 18 @GF8H 143.925 143.600 144.875 143.000 144.750 0.825 8:41A Jan 17
FEEDER CATTLE  Apr 18 @GF8J 144.075 143.550 144.950 143.175 144.800 0.725 8:41A Jan 17
FEEDER CATTLE  May 18 @GF8K 143.800 142.800 144.650 142.800 144.475 0.675 8:41A Jan 17
FEEDER CATTLE  Aug 18 @GF8Q 146.675 145.925 147.000 145.775 146.950 0.275 8:41A Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  349'4
Change:  1'2
Bid:  349'4
Ask:  349'6
Today's High:  349'6
Today's Low:  348'2
Volume:  179,429
Open:  348'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN