Friday, June 25, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 653'2 653'2 659'4 651'0 651'2 -2'0 7:13A Jun 25
CORN  Sep 21 @C1U 549'2 548'6 555'0 543'4 546'6 -2'4 7:13A Jun 25
CORN  Dec 21 @C1Z 536'0 535'0 542'2 530'6 533'4 -2'4 7:13A Jun 25
CORN  Mar 22 @C2H 543'4 542'0 549'0 538'2 541'0 -2'4 7:12A Jun 25
CORN  May 22 @C2K 548'0 546'0 551'4 543'4 543'4 -4'4 7:02A Jun 25
SOYBEANS  Jul 21 @S1N 1371'2 1369'4 1384'6 1369'0 1378'2 7'0 7:14A Jun 25
SOYBEANS  Aug 21 @S1Q 1334'0 1333'4 1347'2 1333'0 1339'6 5'6 7:14A Jun 25
SOYBEANS  Sep 21 @S1U 1298'6 1298'4 1311'6 1295'6 1303'4 4'6 7:13A Jun 25
SOYBEANS  Nov 21 @S1X 1291'6 1290'6 1304'4 1287'0 1296'2 4'4 7:14A Jun 25
SOYBEANS  Jan 22 @S2F 1296'0 1295'4 1308'4 1291'0 1300'0 4'0 7:04A Jun 25
ETHANOL  Jul 21 @AC1N 2.480 2.480 1:16P Jun 24
ETHANOL  Aug 21 @AC1Q 2.400 2.400 1:16P Jun 24
ETHANOL  Sep 21 @AC1U 2.400 2.400 1:16P Jun 24
ETHANOL  Oct 21 @AC1V 2.387 2.387 1:16P Jun 24
ETHANOL  Nov 21 @AC1X 2.387 2.387 1:16P Jun 24
LEAN HOGS  Jul 21 @HE1N 104.525 104.000 104.000 100.025 100.025 - 4.500 1:01P Jun 24
LEAN HOGS  Aug 21 @HE1Q 100.725 99.975 100.475 96.500 98.950 - 2.025 1:04P Jun 24
LEAN HOGS  Oct 21 @HE1V 83.850 83.125 84.525 80.900 83.200 -0.650 1:04P Jun 24
LEAN HOGS  Dec 21 @HE1Z 76.625 76.200 77.550 74.125 76.375 -0.225 1:04P Jun 24
LEAN HOGS  Feb 22 @HE2G 80.100 79.700 80.925 77.900 79.700 1:04P Jun 24
FEEDER CATTLE  Aug 21 @GF1Q 155.700 157.250 157.600 155.825 157.050 1.450 1:04P Jun 24
FEEDER CATTLE  Sep 21 @GF1U 158.075 159.500 159.775 158.050 159.225 1.125 1:04P Jun 24
FEEDER CATTLE  Oct 21 @GF1V 159.975 161.275 161.725 159.975 161.100 1.125 1:04P Jun 24
FEEDER CATTLE  Nov 21 @GF1X 161.525 162.500 163.025 161.400 162.575 1.075 1:03P Jun 24
FEEDER CATTLE  Jan 22 @GF2F 161.750 162.750 163.275 161.750 162.900 1.025 1:01P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  651'2
Change:  -2'0
Bid:  651'2
Ask:  651'4
Today's High:  659'4
Today's Low:  651'0
Volume:  143,749
Open:  653'2
Settle:  653'2
Prev:  653'2
Contract High: 
Contract Low: 
Updated:  Jun-25-2021
7:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN