Tuesday, September 28, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'4 538'6 538'6 537'0 538'2 -1'2 1:38A Sep 28
CORN  Mar 22 @C2H 547'0 546'2 546'2 544'6 546'0 -1'0 1:38A Sep 28
CORN  May 22 @C2K 551'6 551'2 551'2 549'4 550'4 -1'2 1:04A Sep 28
CORN  Jul 22 @C2N 551'2 550'2 550'2 548'6 549'4 -1'6 12:35A Sep 28
CORN  Sep 22 @C2U 523'0 522'6 523'2 521'4 521'4 -1'4 10:04P Sep 27
SOYBEANS  Nov 21 @S1X 1287'4 1286'6 1287'0 1280'6 1285'2 -2'2 1:37A Sep 28
SOYBEANS  Jan 22 @S2F 1297'4 1296'6 1296'6 1290'6 1295'4 -2'0 1:30A Sep 28
SOYBEANS  Mar 22 @S2H 1302'6 1301'6 1301'6 1296'4 1301'4 -1'2 1:30A Sep 28
SOYBEANS  May 22 @S2K 1308'6 1307'2 1307'2 1302'6 1306'0 -2'6 1:01A Sep 28
SOYBEANS  Jul 22 @S2N 1310'6 1310'6 1310'6 1305'0 1308'0 -2'6 1:01A Sep 28
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Sep 27
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Sep 27
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Sep 27
ETHANOL  Jan 22 @AC2F 2.137 2.137 1:16P Sep 27
ETHANOL  Feb 22 @AC2G 2.137 2.137 1:16P Sep 27
LEAN HOGS  Oct 21 @HE1V 87.275 88.800 90.500 88.575 90.175 2.975 1:04P Sep 27
LEAN HOGS  Dec 21 @HE1Z 76.800 79.800 81.550 79.750 81.550 4.750 1:04P Sep 27
LEAN HOGS  Feb 22 @HE2G 79.675 82.750 84.425 82.600 84.425 4.750 1:04P Sep 27
LEAN HOGS  Apr 22 @HE2J 83.175 85.950 87.450 85.700 87.350 4.175 1:04P Sep 27
LEAN HOGS  May 22 @HE2K 86.875 89.000 91.400 89.000 91.400 4.250 1:03P Sep 27
FEEDER CATTLE  Sep 21 @GF1U 154.625 154.500 154.800 154.125 154.125 - 0.375 1:04P Sep 27
FEEDER CATTLE  Oct 21 @GF1V 157.350 156.675 157.350 154.200 154.350 - 2.575 1:04P Sep 27
FEEDER CATTLE  Nov 21 @GF1X 158.575 158.150 158.350 155.125 155.125 - 3.000 1:04P Sep 27
FEEDER CATTLE  Jan 22 @GF2F 159.600 159.050 159.450 156.500 156.500 - 2.525 1:04P Sep 27
FEEDER CATTLE  Mar 22 @GF2H 160.175 159.575 160.150 157.550 157.700 - 1.950 1:04P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'4
Change:  -1'0
Bid:  538'2
Ask:  538'4
Today's High:  538'6
Today's Low:  537'0
Volume:  144,946
Open:  538'6
Settle:  539'4
Prev:  539'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
1:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN