Saturday, April 10, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
CORN  Dec 21 @C1Z 494'6 494'0 503'6 494'0 494'4 1'6 1:19P Apr 09
CORN  Mar 22 @C2H 501'4 501'0 510'4 501'0 502'6 2'0 1:19P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
SOYBEANS  Sep 21 @S1U 1302'2 1299'6 1304'0 1291'0 1293'2 -10'0 1:19P Apr 09
SOYBEANS  Nov 21 @S1X 1273'2 1272'4 1275'6 1261'4 1263'2 -10'0 1:19P Apr 09
ETHANOL  May 21 @AC1K 1.905 1.905 1:16P Apr 09
ETHANOL  Jun 21 @AC1M 1.905 1.905 1:16P Apr 09
ETHANOL  Jul 21 @AC1N 1.905 1.905 1:16P Apr 09
ETHANOL  Aug 21 @AC1Q 1.845 1.751 1:16P Apr 09
ETHANOL  Sep 21 @AC1U 1.845 1.710 1:16P Apr 09
LEAN HOGS  Apr 21 @HE1J 103.475 103.500 103.625 103.225 103.500 1:04P Apr 09
LEAN HOGS  May 21 @HE1K 105.425 105.425 106.775 105.425 106.275 0.950 1:02P Apr 09
LEAN HOGS  Jun 21 @HE1M 108.700 108.650 109.550 108.150 108.850 0.250 1:04P Apr 09
LEAN HOGS  Jul 21 @HE1N 106.800 106.800 107.450 106.300 106.700 1:04P Apr 09
LEAN HOGS  Aug 21 @HE1Q 102.800 102.625 103.000 102.325 102.425 - 0.375 1:04P Apr 09
FEEDER CATTLE  Apr 21 @GF1J 147.125 146.875 147.150 144.500 145.100 - 2.375 1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K 151.600 151.675 151.800 148.775 149.900 - 1.975 1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q 161.600 161.400 161.575 159.100 160.100 - 1.650 1:04P Apr 09
FEEDER CATTLE  Sep 21 @GF1U 162.325 162.175 162.175 159.850 160.975 - 1.450 1:03P Apr 09
FEEDER CATTLE  Oct 21 @GF1V 162.925 162.700 162.700 160.525 161.450 - 1.375 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  576'0
Change:  -2'4
Bid:  576'2
Ask:  576'2
Today's High:  595'0
Today's Low:  575'4
Volume:  215,954
Open:  579'0
Settle:  577'2s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN