Monday, April 24, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Farmers Cooperative Elevator Co.
 Corn Bids
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 357'0 358'0 360'4 357'0 359'0 2'0 2:08A Apr 24
CORN  Jul 17 @C7N 363'6 364'0 367'0 364'0 365'6 2'0 2:08A Apr 24
CORN  Sep 17 @C7U 371'0 371'4 374'4 371'4 373'2 2'2 2:07A Apr 24
CORN  Dec 17 @C7Z 382'0 383'0 385'4 382'2 384'0 2'0 2:06A Apr 24
CORN  Mar 18 @C8H 391'6 394'2 394'4 393'6 393'6 2'0 12:38A Apr 24
SOYBEANS  May 17 @S7K 951'0 951'4 958'4 951'4 957'6 6'6 2:09A Apr 24
SOYBEANS  Jul 17 @S7N 960'6 961'4 968'4 961'4 967'6 7'0 2:09A Apr 24
SOYBEANS  Aug 17 @S7Q 962'0 963'6 969'0 963'4 968'4 6'4 2:04A Apr 24
SOYBEANS  Sep 17 @S7U 960'2 962'4 967'2 961'6 966'4 6'2 2:04A Apr 24
SOYBEANS  Nov 17 @S7X 959'4 960'2 966'4 960'2 965'6 6'2 2:09A Apr 24
ETHANOL  May 17 @AC7K 1.620 1.614 1.625 1.610 1.624 0.004 1:47P Apr 21
ETHANOL  Jun 17 @AC7M 1.600 1.596 1.608 1.595 1.604 0.003 1:16P Apr 21
ETHANOL  Jul 17 @AC7N 1.576 1.571 1.586 1.571 1.579 0.003 1:16P Apr 21
ETHANOL  Aug 17 @AC7Q 1.560 1.568 0.003 1:16P Apr 21
ETHANOL  Sep 17 @AC7U 1.540 1.550 0.003 1:16P Apr 21
LEAN HOGS  May 17 @HE7K 63.800 63.500 63.900 62.500 62.925 -0.775 1:04P Apr 21
LEAN HOGS  Jun 17 @HE7M 68.675 68.825 69.250 67.775 68.325 -0.350 1:04P Apr 21
LEAN HOGS  Jul 17 @HE7N 70.175 70.175 70.650 69.225 69.525 -0.650 1:04P Apr 21
LEAN HOGS  Aug 17 @HE7Q 70.600 70.550 71.000 69.650 70.300 -0.375 1:04P Apr 21
LEAN HOGS  Oct 17 @HE7V 63.550 63.550 63.750 62.425 63.425 -0.225 1:04P Apr 21
FEEDER CATTLE  Apr 17 @GF7J 137.900 138.400 139.050 138.150 138.775 0.650 1:04P Apr 21
FEEDER CATTLE  May 17 @GF7K 139.750 140.125 141.025 138.850 139.250 - 0.500 1:04P Apr 21
FEEDER CATTLE  Aug 17 @GF7Q 142.450 142.725 143.675 141.725 142.150 - 0.200 1:04P Apr 21
FEEDER CATTLE  Sep 17 @GF7U 142.425 142.575 143.700 141.825 142.475 - 0.100 1:03P Apr 21
FEEDER CATTLE  Oct 17 @GF7V 141.625 141.900 142.850 141.125 141.650 0.075 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  359'0
Change:  2'0
Bid:  359'0
Ask:  359'2
Today's High:  360'4
Today's Low:  357'0
Volume:  159,992
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
2:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN