Friday, March 24, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Farmers Cooperative Elevator Co.
 Corn Bids
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 358'0 355'2 355'6 -0'4 1:19P Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'0 363'2 -0'6 1:19P Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 370'4 370'6 -0'4 1:19P Mar 24
CORN  Dec 17 @C7Z 380'0 380'0 381'2 379'0 379'2 -0'4 1:19P Mar 24
CORN  Mar 18 @C8H 389'0 389'0 390'4 388'4 388'4 0'0 1:19P Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 972'2 975'4 -15'2 1:19P Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 982'4 985'0 -15'2 1:19P Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 985'0 988'4 -15'2 1:19P Mar 24
SOYBEANS  Sep 17 @S7U 996'6 995'0 995'0 978'4 981'6 -14'6 1:19P Mar 24
SOYBEANS  Nov 17 @S7X 991'2 990'6 990'6 973'4 976'4 -14'2 1:19P Mar 24
ETHANOL  Apr 17 @AC7J 1.537 1.532 1.563 1.532 1.563 0.026 1:32P Mar 24
ETHANOL  May 17 @AC7K 1.554 1.557 1.585 1.550 1.580 0.026 1:31P Mar 24
ETHANOL  Jun 17 @AC7M 1.552 1.554 1.574 1.547 1.574 0.022 1:16P Mar 24
ETHANOL  Jul 17 @AC7N 1.548 1.565 1.565 1.565 1.565 0.022 1:16P Mar 24
ETHANOL  Aug 17 @AC7Q 1.543 1.550 0.022 1:16P Mar 24
LEAN HOGS  Apr 17 @HE7J 69.350 69.350 69.425 67.125 67.400 -2.075 1:04P Mar 24
LEAN HOGS  May 17 @HE7K 73.950 73.775 74.400 71.300 72.375 -1.725 1:02P Mar 24
LEAN HOGS  Jun 17 @HE7M 77.600 77.600 78.250 75.025 75.900 -1.850 1:04P Mar 24
LEAN HOGS  Jul 17 @HE7N 77.275 77.225 77.975 75.050 75.925 -1.500 1:03P Mar 24
LEAN HOGS  Aug 17 @HE7Q 77.125 77.075 77.625 75.100 75.950 -1.400 1:04P Mar 24
FEEDER CATTLE  Mar 17 @GF7H 133.700 134.075 134.750 133.025 133.500 - 0.325 1:04P Mar 24
FEEDER CATTLE  Apr 17 @GF7J 135.350 135.800 136.825 135.000 135.500 0.225 1:04P Mar 24
FEEDER CATTLE  May 17 @GF7K 134.025 134.175 135.225 133.225 133.875 - 0.225 1:04P Mar 24
FEEDER CATTLE  Aug 17 @GF7Q 135.475 135.675 136.350 134.700 135.200 - 0.200 1:04P Mar 24
FEEDER CATTLE  Sep 17 @GF7U 134.950 134.975 135.725 134.100 134.800 - 0.175 1:03P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  355'6
Change:  -0'4
Bid:  355'6
Ask:  355'6
Today's High:  358'0
Today's Low:  355'2
Volume:  101,102
Open:  357'0
Settle:  356'2s
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN