Thursday, November 14, 2019  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'2 375'2 377'0 374'4 376'4 1'2 2:03A Nov 14
CORN  Mar 20 @C0H 384'0 383'6 385'4 383'2 385'2 1'2 2:05A Nov 14
CORN  May 20 @C0K 389'6 389'6 391'2 389'2 391'0 1'2 2:04A Nov 14
CORN  Jul 20 @C0N 395'6 395'6 397'2 395'4 397'0 1'2 2:04A Nov 14
CORN  Sep 20 @C0U 392'6 393'0 393'2 392'6 393'2 0'4 11:26P Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 914'0 915'2 0'0 2:05A Nov 14
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 927'4 928'4 0'0 2:05A Nov 14
SOYBEANS  May 20 @S0K 940'6 940'2 942'0 939'6 941'0 0'2 2:05A Nov 14
SOYBEANS  Jul 20 @S0N 951'4 950'4 953'2 950'2 951'4 0'0 12:30A Nov 14
ETHANOL  Dec 19 @AC9Z 1.433 1.421 1.431 1.406 1.422 -0.021 1:21P Nov 13
ETHANOL  Jan 20 @AC0F 1.404 1.400 1.406 1.385 1.397 -0.017 1:21P Nov 13
ETHANOL  Feb 20 @AC0G 1.422 1.418 1.418 1.418 1.418 -0.017 1:16P Nov 13
ETHANOL  Mar 20 @AC0H 1.444 1.427 -0.017 1:16P Nov 13
ETHANOL  Apr 20 @AC0J 1.488 1.471 -0.017 1:16P Nov 13
LEAN HOGS  Dec 19 @HE9Z 64.725 65.000 65.975 62.950 62.975 -1.600 1:04P Nov 13
LEAN HOGS  Feb 20 @HE0G 75.550 75.975 76.625 74.175 74.350 -1.000 1:04P Nov 13
LEAN HOGS  Apr 20 @HE0J 82.025 82.200 83.000 81.350 81.550 -0.275 1:04P Nov 13
LEAN HOGS  May 20 @HE0K 88.200 88.575 88.900 87.325 87.975 -0.300 1:02P Nov 13
LEAN HOGS  Jun 20 @HE0M 92.925 92.775 93.400 92.400 92.975 0.175 1:04P Nov 13
FEEDER CATTLE  Nov 19 @GF9X 147.800 148.000 148.000 145.100 145.600 - 2.225 1:04P Nov 13
FEEDER CATTLE  Jan 20 @GF0F 147.125 146.925 147.175 142.625 142.725 - 4.300 1:04P Nov 13
FEEDER CATTLE  Mar 20 @GF0H 146.825 146.775 146.875 142.450 143.350 - 3.500 1:04P Nov 13
FEEDER CATTLE  Apr 20 @GF0J 148.050 148.100 148.100 143.550 145.025 - 3.225 1:03P Nov 13
FEEDER CATTLE  May 20 @GF0K 148.475 148.400 148.550 143.975 145.675 - 3.050 1:03P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  1'2
Bid:  376'4
Ask:  376'6
Today's High:  377'0
Today's Low:  374'4
Volume:  195,982
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN