Thursday, July 27, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Farmers Cooperative Elevator Co.
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 374'2 373'6 374'0 373'0 373'2 -1'0 9:11P Jul 27
CORN  Dec 17 @C7Z 387'6 387'0 387'6 386'4 387'0 -0'6 9:24P Jul 27
CORN  Mar 18 @C8H 399'2 398'6 399'2 398'0 398'4 -0'6 9:05P Jul 27
CORN  May 18 @C8K 404'4 404'0 404'4 403'4 403'6 -0'6 8:30P Jul 27
CORN  Jul 18 @C8N 409'4 408'4 409'2 408'4 408'6 -0'6 9:19P Jul 27
SOYBEANS  Aug 17 @S7Q 994'6 992'6 996'0 989'6 990'4 -4'2 9:23P Jul 27
SOYBEANS  Sep 17 @S7U 1000'0 998'0 1001'4 995'0 995'6 -4'2 9:23P Jul 27
SOYBEANS  Nov 17 @S7X 1007'4 1005'6 1008'6 1002'4 1003'4 -4'0 9:24P Jul 27
SOYBEANS  Jan 18 @S8F 1016'0 1014'2 1017'0 1011'4 1011'6 -4'2 9:10P Jul 27
SOYBEANS  Mar 18 @S8H 1019'6 1019'0 1020'6 1015'0 1016'0 -3'6 9:21P Jul 27
ETHANOL  Aug 17 @AC7Q 1.520 1.540 1.540 1.540 1.540 0.010 2:54P Jul 27
ETHANOL  Sep 17 @AC7U 1.533 1.540 1.550 1.540 1.547 0.014 2:58P Jul 27
ETHANOL  Oct 17 @AC7V 1.528 1.535 1.538 1.535 1.535 0.008 1:16P Jul 27
ETHANOL  Nov 17 @AC7X 1.514 1.514 0.008 1:16P Jul 27
ETHANOL  Dec 17 @AC7Z 1.497 1.497 0.008 1:16P Jul 27
LEAN HOGS  Aug 17 @HE7Q 82.000 81.850 82.425 81.325 82.250 0.250 1:04P Jul 27
LEAN HOGS  Oct 17 @HE7V 67.650 67.400 67.850 66.750 67.625 0.025 1:04P Jul 27
LEAN HOGS  Dec 17 @HE7Z 61.925 61.875 62.050 61.250 61.800 -0.125 1:04P Jul 27
LEAN HOGS  Feb 18 @HE8G 66.725 66.450 66.700 65.950 66.450 -0.250 1:04P Jul 27
LEAN HOGS  Apr 18 @HE8J 70.325 70.175 70.225 69.650 69.925 -0.375 1:03P Jul 27
FEEDER CATTLE  Aug 17 @GF7Q 146.475 147.175 148.975 145.925 148.350 1.350 1:04P Jul 27
FEEDER CATTLE  Sep 17 @GF7U 147.075 147.825 149.925 147.000 149.325 1.875 1:04P Jul 27
FEEDER CATTLE  Oct 17 @GF7V 146.525 147.425 149.000 146.275 148.625 1.725 1:04P Jul 27
FEEDER CATTLE  Nov 17 @GF7X 145.300 146.100 147.425 145.050 147.150 1.550 1:04P Jul 27
FEEDER CATTLE  Jan 18 @GF8F 142.325 142.775 144.450 142.000 144.175 1.475 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  373'2
Change:  -1'0
Bid:  373'2
Ask:  373'4
Today's High:  374'0
Today's Low:  373'0
Volume:  67,012
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN