Tuesday, September 29, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 366'6 366'6 367'6 364'0 365'0 -1'6 4:43A Sep 29
CORN  Mar 21 @C1H 375'4 375'2 376'2 372'6 373'6 -1'6 4:40A Sep 29
CORN  May 21 @C1K 381'0 381'0 381'4 378'2 379'0 -2'0 4:42A Sep 29
CORN  Jul 21 @C1N 385'0 384'0 385'4 382'2 382'4 -2'4 4:43A Sep 29
CORN  Sep 21 @C1U 379'6 378'0 379'4 377'6 377'6 -2'0 2:24A Sep 29
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 991'0 993'0 -3'2 4:43A Sep 29
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'4 994'6 996'6 -3'4 4:43A Sep 29
SOYBEANS  Mar 21 @S1H 996'2 994'0 997'4 991'0 993'0 -3'2 4:39A Sep 29
SOYBEANS  May 21 @S1K 996'0 994'2 996'6 991'0 992'4 -3'4 4:33A Sep 29
SOYBEANS  Jul 21 @S1N 999'6 998'4 1001'0 995'0 996'0 -3'6 4:28A Sep 29
ETHANOL  Oct 20 @AC0V 1.310 1.282 1.350 1.282 1.330 0.020 1:16P Sep 28
ETHANOL  Nov 20 @AC0X 1.290 1.329 1.329 1.305 1.305 0.015 1:16P Sep 28
ETHANOL  Dec 20 @AC0Z 1.295 1.070 0.015 1:16P Sep 28
ETHANOL  Jan 21 @AC1F 1.280 1.295 0.015 1:16P Sep 28
ETHANOL  Feb 21 @AC1G 1.280 1.295 0.015 1:16P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28
LEAN HOGS  Feb 21 @HE1G 69.475 69.500 69.575 68.150 68.600 -0.775 1:04P Sep 28
LEAN HOGS  Apr 21 @HE1J 72.900 72.850 72.875 71.975 72.625 -0.250 1:04P Sep 28
LEAN HOGS  May 21 @HE1K 76.950 76.550 77.000 76.450 77.000 0.050 1:00P Sep 28
FEEDER CATTLE  Oct 20 @GF0V 140.325 139.500 141.050 139.225 140.925 0.600 1:04P Sep 28
FEEDER CATTLE  Nov 20 @GF0X 140.150 139.400 141.200 139.050 141.200 0.950 1:04P Sep 28
FEEDER CATTLE  Jan 21 @GF1F 138.825 138.075 139.350 137.800 139.175 0.325 1:03P Sep 28
FEEDER CATTLE  Mar 21 @GF1H 138.350 137.750 138.825 137.350 138.175 - 0.175 1:03P Sep 28
FEEDER CATTLE  Apr 21 @GF1J 139.750 139.125 140.050 138.800 139.625 - 0.250 1:02P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -1'6
Bid:  364'6
Ask:  365'0
Today's High:  367'6
Today's Low:  364'0
Volume:  162,085
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
4:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN