Tuesday, March 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 369'0 369'2 -2'2 9:29A Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 378'4 378'6 -2'0 9:29A Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 386'0 386'0 -1'4 9:29A Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 396'6 393'6 393'6 -1'0 9:29A Mar 19
CORN  Mar 20 @C0H 405'6 406'2 407'4 405'0 405'0 -0'6 9:29A Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 901'2 902'4 -3'2 9:29A Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 915'0 916'2 -3'0 9:29A Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 921'2 922'6 -2'6 9:27A Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 933'2 926'0 928'0 -2'0 9:23A Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 942'4 935'0 936'4 -2'4 9:28A Mar 19
ETHANOL  Apr 19 @AC9J 1.424 1.425 1.427 1.406 1.410 -0.014 9:25A Mar 19
ETHANOL  May 19 @AC9K 1.414 1.414 1.419 1.403 1.406 -0.008 9:23A Mar 19
ETHANOL  Jun 19 @AC9M 1.407 1.410 1.410 1.404 1.404 -0.003 9:08A Mar 19
ETHANOL  Jul 19 @AC9N 1.398 1.370 1.400 1.370 1.400 0.005 2:39P Mar 18
ETHANOL  Aug 19 @AC9Q 1.400 1.372 0.005 1:16P Mar 18
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 70.575 70.725 -0.300 9:29A Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 79.050 79.150 -0.525 9:28A Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 86.650 86.650 -1.150 9:29A Mar 19
LEAN HOGS  Jul 19 @HE9N 90.375 90.575 90.900 89.600 89.625 -0.750 9:29A Mar 19
LEAN HOGS  Aug 19 @HE9Q 91.075 91.275 91.575 90.650 90.700 -0.375 9:29A Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 142.450 141.525 142.275 0.625 9:28A Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 147.400 146.100 147.225 0.925 9:29A Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 149.425 147.900 149.375 1.050 9:29A Mar 19
FEEDER CATTLE  Aug 19 @GF9Q 153.875 153.500 154.575 153.500 154.525 0.650 9:29A Mar 19
FEEDER CATTLE  Sep 19 @GF9U 154.425 154.000 155.000 153.975 154.925 0.500 9:29A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  369'0
Change:  -2'4
Bid:  369'0
Ask:  369'2
Today's High:  373'6
Today's Low:  369'0
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN