Tuesday, November 13, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'6 365'4 366'0 -4'6 1:19P Nov 13
CORN  Mar 19 @C9H 382'2 380'6 382'0 376'6 377'0 -4'4 1:19P Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 384'4 384'6 -4'2 1:19P Nov 13
CORN  Jul 19 @C9N 397'2 395'4 396'6 392'0 392'2 -4'0 1:19P Nov 13
CORN  Sep 19 @C9U 399'0 397'4 398'2 394'2 394'2 -4'2 1:17P Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 867'2 867'2 -4'4 1:16P Nov 13
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 877'2 878'2 -5'0 1:19P Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 890'6 891'6 -5'0 1:19P Nov 13
SOYBEANS  May 19 @S9K 910'0 908'4 917'2 903'6 905'0 -5'0 1:19P Nov 13
SOYBEANS  Jul 19 @S9N 923'2 922'6 930'0 917'0 918'0 -5'2 1:19P Nov 13
ETHANOL  Dec 18 @AC8Z 1.259 1.259 1.261 1.227 1.235 -0.024 3:35P Nov 13
ETHANOL  Jan 19 @AC9F 1.283 1.281 1.281 1.254 1.254 -0.029 1:24P Nov 13
ETHANOL  Feb 19 @AC9G 1.313 1.300 1.300 1.300 1.300 -0.024 1:16P Nov 13
ETHANOL  Mar 19 @AC9H 1.348 1.320 1.330 1.320 1.325 -0.024 1:16P Nov 13
ETHANOL  Apr 19 @AC9J 1.367 1.393 -0.024 1:16P Nov 13
LEAN HOGS  Dec 18 @HE8Z 56.550 56.350 57.400 55.600 56.975 0.750 1:04P Nov 13
LEAN HOGS  Feb 19 @HE9G 61.525 61.700 62.625 61.625 61.950 0.650 1:04P Nov 13
LEAN HOGS  Apr 19 @HE9J 67.325 67.350 68.225 66.850 67.700 0.400 1:04P Nov 13
LEAN HOGS  May 19 @HE9K 74.050 73.500 74.300 73.500 74.050 1:00P Nov 13
LEAN HOGS  Jun 19 @HE9M 82.725 82.725 83.100 82.000 82.600 -0.100 1:04P Nov 13
FEEDER CATTLE  Nov 18 @GF8X 148.375 148.300 149.150 147.825 149.050 0.600 1:04P Nov 13
FEEDER CATTLE  Jan 19 @GF9F 143.725 143.625 147.150 142.675 146.975 3.250 1:04P Nov 13
FEEDER CATTLE  Mar 19 @GF9H 141.725 141.750 144.500 140.800 144.000 2.400 1:04P Nov 13
FEEDER CATTLE  Apr 19 @GF9J 142.550 142.550 145.000 141.625 144.350 1.925 1:04P Nov 13
FEEDER CATTLE  May 19 @GF9K 143.050 143.050 145.200 142.050 144.450 1.650 1:03P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  -4'6
Bid:  366'0
Ask:  366'0
Today's High:  370'6
Today's Low:  365'4
Volume:  154,022
Open:  369'4
Settle:  366'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN