Friday, December 3, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 577'0 576'2 578'2 576'2 578'2 1'2 11:29P Dec 02
CORN  Mar 22 @C2H 576'6 576'6 579'6 575'2 578'6 2'0 3:19A Dec 03
CORN  May 22 @C2K 579'2 579'0 582'0 577'6 581'0 1'6 3:20A Dec 03
CORN  Jul 22 @C2N 579'0 578'2 581'6 577'4 580'6 1'6 3:19A Dec 03
CORN  Sep 22 @C2U 557'6 557'2 559'2 555'6 559'2 1'4 3:06A Dec 03
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1256'4 1244'2 1254'0 9'6 3:19A Dec 03
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1262'2 1250'2 1258'4 8'4 3:13A Dec 03
SOYBEANS  May 22 @S2K 1257'0 1257'2 1269'4 1257'2 1266'0 9'0 3:13A Dec 03
SOYBEANS  Jul 22 @S2N 1263'4 1263'2 1275'4 1263'2 1272'0 8'4 3:12A Dec 03
SOYBEANS  Aug 22 @S2Q 1256'2 1259'2 1266'2 1259'2 1265'0 8'6 3:12A Dec 03
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Dec 02
ETHANOL  Jan 22 @AC2F 2.137 2.137 1:16P Dec 02
ETHANOL  Feb 22 @AC2G 2.137 2.137 1:16P Dec 02
ETHANOL  Mar 22 @AC2H 2.137 2.137 1:16P Dec 02
ETHANOL  Apr 22 @AC2J 2.137 2.137 1:16P Dec 02
LEAN HOGS  Dec 21 @HE1Z 73.625 73.900 74.800 72.900 74.725 0.775 1:04P Dec 02
LEAN HOGS  Feb 22 @HE2G 80.125 80.275 82.700 78.950 82.175 1.875 1:04P Dec 02
LEAN HOGS  Apr 22 @HE2J 85.075 85.225 86.875 84.100 86.575 1.250 1:04P Dec 02
LEAN HOGS  May 22 @HE2K 90.000 90.000 91.525 89.350 91.300 1.400 1:04P Dec 02
LEAN HOGS  Jun 22 @HE2M 95.925 96.050 97.275 95.075 97.100 1.125 1:04P Dec 02
FEEDER CATTLE  Jan 22 @GF2F 165.825 165.400 165.925 164.950 165.825 - 0.050 1:04P Dec 02
FEEDER CATTLE  Mar 22 @GF2H 167.900 167.500 168.425 166.925 168.350 0.425 1:04P Dec 02
FEEDER CATTLE  Apr 22 @GF2J 170.450 170.000 171.000 169.625 170.975 0.450 1:04P Dec 02
FEEDER CATTLE  May 22 @GF2K 171.825 171.450 172.375 171.175 172.250 0.500 1:03P Dec 02
FEEDER CATTLE  Aug 22 @GF2Q 179.200 178.900 179.425 178.275 179.325 0.225 1:03P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  578'2
Change:  1'2
Bid:  579'2
Ask:  580'0
Today's High:  578'2
Today's Low:  576'2
Volume:  6,237
Open:  576'2
Settle:  577'0
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN