Tuesday, July 7, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 345'0 343'4 344'6 343'4 343'4 -1'4 9:47P Jul 07
CORN  Sep 20 @C0U 343'4 342'6 343'0 341'0 342'6 -0'6 10:38P Jul 07
CORN  Dec 20 @C0Z 352'4 351'4 351'6 350'0 351'2 -1'2 10:37P Jul 07
CORN  Mar 21 @C1H 363'2 362'2 362'4 361'0 362'0 -1'2 10:20P Jul 07
CORN  May 21 @C1K 369'2 368'0 368'2 366'6 367'6 -1'4 9:58P Jul 07
SOYBEANS  Jul 20 @S0N 898'4 894'0 899'2 894'0 896'0 -3'2 1:15P Jul 07
SOYBEANS  Aug 20 @S0Q 896'6 896'0 896'4 891'6 892'6 -4'0 10:38P Jul 07
SOYBEANS  Sep 20 @S0U 896'4 896'0 896'0 891'0 892'2 -4'2 10:38P Jul 07
SOYBEANS  Nov 20 @S0X 902'4 902'0 902'2 896'6 898'2 -4'2 10:38P Jul 07
SOYBEANS  Jan 21 @S1F 907'2 907'0 907'0 901'6 903'0 -4'2 10:01P Jul 07
ETHANOL  Aug 20 @AC0Q 1.319 1.350 1.358 1.330 1.358 0.026 3:39P Jul 07
ETHANOL  Sep 20 @AC0U 1.309 1.225 0.026 1:16P Jul 07
ETHANOL  Oct 20 @AC0V 1.309 1.335 0.026 1:16P Jul 07
ETHANOL  Nov 20 @AC0X 1.310 1.135 0.026 1:16P Jul 07
ETHANOL  Dec 20 @AC0Z 1.345 1.070 0.026 1:16P Jul 07
LEAN HOGS  Jul 20 @HE0N 44.950 44.675 44.950 44.525 44.600 -0.425 1:04P Jul 07
LEAN HOGS  Aug 20 @HE0Q 49.275 48.425 49.875 48.225 49.200 -0.400 1:04P Jul 07
LEAN HOGS  Oct 20 @HE0V 49.050 48.350 49.500 48.175 48.900 -0.425 1:04P Jul 07
LEAN HOGS  Dec 20 @HE0Z 52.025 51.475 51.725 50.950 51.450 -0.825 1:04P Jul 07
LEAN HOGS  Feb 21 @HE1G 60.800 60.350 60.625 59.900 60.450 -0.600 1:04P Jul 07
FEEDER CATTLE  Aug 20 @GF0Q 136.150 135.825 136.400 134.850 135.300 - 1.225 1:04P Jul 07
FEEDER CATTLE  Sep 20 @GF0U 137.225 137.125 137.500 136.225 136.650 - 0.900 1:04P Jul 07
FEEDER CATTLE  Oct 20 @GF0V 137.850 137.825 138.175 137.150 137.575 - 0.600 1:04P Jul 07
FEEDER CATTLE  Nov 20 @GF0X 138.250 138.200 138.650 137.700 138.175 - 0.375 1:04P Jul 07
FEEDER CATTLE  Jan 21 @GF1F 138.050 137.975 138.500 137.375 138.000 - 0.425 1:03P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'6
Ask:  344'6
Today's High:  344'6
Today's Low:  343'4
Volume:  1,273
Open:  343'4
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN