Monday, July 16, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 345'6 344'4 345'6 4'0 8:17P Jul 16
CORN  Dec 18 @C8Z 355'2 358'6 359'4 358'0 359'4 4'2 8:17P Jul 16
CORN  Mar 19 @C9H 367'2 370'4 371'0 369'6 371'0 3'6 8:17P Jul 16
CORN  May 19 @C9K 374'2 377'4 378'0 376'6 378'0 3'6 8:17P Jul 16
CORN  Jul 19 @C9N 380'6 383'0 384'2 383'0 384'0 3'2 8:03P Jul 16
SOYBEANS  Aug 18 @S8Q 829'4 833'2 839'2 833'0 839'2 9'6 8:16P Jul 16
SOYBEANS  Sep 18 @S8U 835'2 839'0 844'6 839'0 844'4 9'2 8:17P Jul 16
SOYBEANS  Nov 18 @S8X 845'6 849'6 855'4 849'4 855'2 9'4 8:17P Jul 16
SOYBEANS  Jan 19 @S9F 856'0 861'0 865'6 860'2 864'6 8'6 8:16P Jul 16
SOYBEANS  Mar 19 @S9H 865'4 870'2 874'4 869'6 873'6 8'2 8:14P Jul 16
ETHANOL  Aug 18 @AC8Q 1.405 1.410 1.410 1.409 1.410 0.005 7:54P Jul 16
ETHANOL  Sep 18 @AC8U 1.400 1.411 1.415 1.399 1.404 0.004 3:04P Jul 16
ETHANOL  Oct 18 @AC8V 1.394 1.395 0.004 1:16P Jul 16
ETHANOL  Nov 18 @AC8X 1.384 1.389 0.004 1:16P Jul 16
ETHANOL  Dec 18 @AC8Z 1.367 1.374 1.374 1.374 1.374 0.007 1:16P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V 55.300 55.000 55.375 53.850 54.050 -1.300 1:04P Jul 16
LEAN HOGS  Dec 18 @HE8Z 50.400 50.000 50.800 49.100 49.300 -1.225 1:04P Jul 16
LEAN HOGS  Feb 19 @HE9G 56.600 56.200 56.800 55.525 55.950 -0.775 1:04P Jul 16
FEEDER CATTLE  Aug 18 @GF8Q 150.725 151.175 153.375 150.275 152.825 1.650 1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U 151.075 151.400 153.350 150.600 152.925 1.375 1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V 151.350 151.600 153.350 151.000 153.075 1.275 1:04P Jul 16
FEEDER CATTLE  Nov 18 @GF8X 151.025 151.375 152.750 150.650 152.675 1.175 1:04P Jul 16
FEEDER CATTLE  Jan 19 @GF9F 149.525 149.775 150.900 148.750 150.900 0.925 1:03P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  345'4
Change:  3'6
Bid:  345'4
Ask:  345'6
Today's High:  345'6
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
8:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN