Sunday, February 26, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Farmers Cooperative Elevator Co.
 Corn Bids
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 365'4 365'6 366'6 362'4 364'4 -1'4 1:19P Feb 24
CORN  May 17 @C7K 372'4 372'4 373'4 369'2 371'4 -1'6 1:20P Feb 24
CORN  Jul 17 @C7N 379'6 380'4 381'0 376'6 379'0 -1'4 1:19P Feb 24
CORN  Sep 17 @C7U 385'6 386'4 386'6 383'0 385'0 -1'2 1:19P Feb 24
CORN  Dec 17 @C7Z 391'6 392'0 393'0 389'4 391'4 -0'6 1:19P Feb 24
SOYBEANS  Mar 17 @S7H 1011'4 1012'2 1016'2 1009'2 1014'0 2'0 1:19P Feb 24
SOYBEANS  May 17 @S7K 1022'4 1023'0 1027'2 1020'0 1025'0 1'6 1:19P Feb 24
SOYBEANS  Jul 17 @S7N 1031'4 1032'4 1036'2 1029'2 1034'0 1'6 1:19P Feb 24
SOYBEANS  Aug 17 @S7Q 1031'2 1030'2 1036'0 1029'2 1033'4 1'6 1:19P Feb 24
SOYBEANS  Sep 17 @S7U 1016'6 1015'2 1020'4 1014'0 1019'0 2'2 1:18P Feb 24
ETHANOL  Mar 17 @AC7H 1.506 1.505 1.513 1.497 1.513 -0.002 2:36P Feb 24
ETHANOL  Apr 17 @AC7J 1.536 1.536 1.541 1.529 1.534 -0.003 1:27P Feb 24
ETHANOL  May 17 @AC7K 1.545 1.538 1.547 1.538 1.543 0.002 1:27P Feb 24
ETHANOL  Jun 17 @AC7M 1.544 1.540 1.540 1.536 1.536 1:16P Feb 24
ETHANOL  Jul 17 @AC7N 1.538 1.544 1:16P Feb 24
LEAN HOGS  Apr 17 @HE7J 66.575 66.700 68.225 66.325 68.150 1.450 1:04P Feb 24
LEAN HOGS  May 17 @HE7K 72.875 72.875 74.050 72.525 74.050 1.100 1:02P Feb 24
LEAN HOGS  Jun 17 @HE7M 76.625 76.650 77.950 76.325 77.900 1.200 1:04P Feb 24
LEAN HOGS  Jul 17 @HE7N 76.800 76.875 78.025 76.400 78.000 1.100 1:03P Feb 24
LEAN HOGS  Aug 17 @HE7Q 76.575 76.600 77.800 76.000 77.750 1.125 1:04P Feb 24
FEEDER CATTLE  Mar 17 @GF7H 125.150 124.975 125.100 121.500 122.150 - 3.450 1:04P Feb 24
FEEDER CATTLE  Apr 17 @GF7J 125.500 125.500 125.500 121.300 121.950 - 3.950 1:04P Feb 24
FEEDER CATTLE  May 17 @GF7K 124.650 124.525 124.525 120.850 121.700 - 3.575 1:04P Feb 24
FEEDER CATTLE  Aug 17 @GF7Q 125.600 125.400 125.400 122.450 123.250 - 2.950 1:04P Feb 24
FEEDER CATTLE  Sep 17 @GF7U 124.700 123.850 124.100 121.650 122.550 - 2.850 1:03P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  217,648
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN