Tuesday, September 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'0 368'4 -6'0 1:19P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'2 380'2 -6'0 1:19P Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 386'4 388'4 -6'2 1:19P Sep 17
CORN  Jul 20 @C0N 401'2 401'0 401'0 393'6 395'2 -6'2 1:19P Sep 17
CORN  Sep 20 @C0U 405'0 404'4 404'6 397'6 398'6 -6'0 1:16P Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 888'2 894'6 -6'2 1:19P Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 902'2 908'2 -6'4 1:19P Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 914'6 920'4 -6'2 1:19P Sep 17
SOYBEANS  May 20 @S0K 936'4 936'2 936'2 925'4 931'4 -6'2 1:19P Sep 17
SOYBEANS  Jul 20 @S0N 945'4 945'2 945'2 935'2 941'0 -5'6 1:19P Sep 17
ETHANOL  Oct 19 @AC9V 1.398 1.404 1.407 1.367 1.378 -0.020 1:16P Sep 17
ETHANOL  Nov 19 @AC9X 1.397 1.404 1.404 1.363 1.363 -0.020 1:16P Sep 17
ETHANOL  Dec 19 @AC9Z 1.405 1.385 -0.020 1:16P Sep 17
ETHANOL  Jan 20 @AC0F 1.405 1.385 -0.020 1:16P Sep 17
ETHANOL  Feb 20 @AC0G 1.405 1.385 -0.020 1:16P Sep 17
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G 75.850 76.000 76.500 73.250 73.250 -2.300 1:04P Sep 17
LEAN HOGS  Apr 20 @HE0J 80.975 81.225 81.850 79.000 79.475 -1.450 1:04P Sep 17
LEAN HOGS  May 20 @HE0K 87.000 87.150 87.475 85.575 85.750 -1.250 1:00P Sep 17
FEEDER CATTLE  Sep 19 @GF9U 136.550 136.625 139.750 136.550 139.425 2.625 1:04P Sep 17
FEEDER CATTLE  Oct 19 @GF9V 134.200 134.100 138.525 133.950 137.675 3.100 1:04P Sep 17
FEEDER CATTLE  Nov 19 @GF9X 133.175 133.150 136.425 132.875 135.150 1.875 1:04P Sep 17
FEEDER CATTLE  Jan 20 @GF0F 131.000 130.975 133.500 130.675 132.850 1.775 1:04P Sep 17
FEEDER CATTLE  Mar 20 @GF0H 130.650 130.550 132.925 130.300 132.800 1.950 1:03P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -6'0
Bid:  368'0
Ask:  368'0
Today's High:  374'2
Today's Low:  366'0
Volume:  141,161
Open:  374'0
Settle:  368'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN