Monday, February 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours


Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn. See DTN Ag News. BTaking in Mato Grosso's Scope...

Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years. See DTN Ag News. 7^Dicamba Data Download...

This farmer looks to farm his land more productively, rather than work more acres. See . FBest Young Farmers/Ranchers-4...

The key to a successful family business is to recognize when your own mind-set is either helping or preventing the growth of the family and business. See DTN Ag News. 1^Family Business Matters...

Thanks to a major local preservation effort, a 90-year-old barn on a family's homestead in Steamboat Springs, Colorado, will serve as an iconic entryway into a ski resort. See DTN Ag News. BBarn to Roam...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


This Day In History
February 18, 1965
Frank Gifford announces his retirement from football for broadcasting

more info




Investor Information

The 2018 K1/KPI tax forms have been mailed to all investors.  Please call our office if you have not received your forms by February 20, 2019. 320-564-3100

Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
Price as of 02/18/19 01:46AM CST.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 5oF Feels Like: -11oF
Humid: 86% Dew Pt: 2oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 5:54
As reported at GRANITE FALLS, MN at 1:00 AM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 12:34A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U Options for @S9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.326 1.332 1.316 1.325 0.003 1.329s 01:00A Chart for @AC9H Options for @AC9H
Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 01:16A Chart for @AC9J Options for @AC9J
May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 01:00A Chart for @AC9K Options for @AC9K
Jun 19 1.365 -0.004 1.363s 02/17 Chart for @AC9M Options for @AC9M
Jul 19 1.370 -0.004 1.368s 02/17 Chart for @AC9N Options for @AC9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Chart for @HE9N Options for @HE9N
Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN