Tuesday, November 13, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours


Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

As the House and Senate return to Washington this week, the farm bill's fate is likely to depend on how much energy there is to pass legislation as Congress prepares for the Democrats to take control of the House. See DTN Ag News. BFarm Bill's Fate Uncertain...

Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018. See DTN Ag News. BNational Wheat Yield Contest...

The nation's row-crop harvest and winter wheat planting progress slowed last week. See . FUSDA Crop Progress...

Jim Gulliford is starting his second year as regional EPA administrator overseeing Iowa, Kansas, Missouri and Nebraska. Gulliford knows the territory well, as he served as regional administrator under George W. Bush's administration as well. See DTN Ag News. BCompliant Environment Needed...

A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins. See DTN Ag News. BThe Pest Post...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


This Day In History
November 13, 1921
"Sheik," starring Rudolph Valentino, is released

more info




Investor Information


Have a Safe Harvest Season !!

Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
Price as of 11/13/18 04:47PM CST.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 53% Dew Pt: 19oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:56
As reported at GRANITE FALLS, MN at 4:00 PM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 03:58P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 03:17P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 03:58P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 03:40P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 03:04P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 03:33P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 03:53P Chart for @S9H Options for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 03:05P Chart for @S9N Options for @S9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.259 1.261 1.227 1.235 -0.021 1.238s 04:01P Chart for @AC8Z Options for @AC8Z
Jan 19 1.281 1.281 1.254 1.254 -0.024 1.259s 04:02P Chart for @AC9F Options for @AC9F
Feb 19 1.300 1.300 1.300 1.300 -0.024 1.289s 04:01P Chart for @AC9G Options for @AC9G
Mar 19 1.320 1.330 1.320 1.325 -0.024 1.324s 04:02P Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.024 1.343s 04:00P Chart for @AC9J Options for @AC9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J Options for @HE9J
May 19 73.500 74.300 73.500 74.050 74.050s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 82.725 83.100 82.000 82.600 -0.100 82.625s 04:09P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 142.550 145.000 141.625 144.350 1.925 144.475s 02:38P Chart for @GF9J Options for @GF9J
May 19 143.050 145.200 142.050 144.450 1.650 144.700s 04:08P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN