Monday, June 18, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours



Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

China responded late Friday with 25 percent tariffs against U.S. soybeans and pork products, as well as tariffs against automobiles and other products. The move comes after the Trump administration announced 25 percent tariffs on goods that contain "industrially significant technologies." See DTN Ag News. BAg Hit by Chinese Tariffs...

U.S. Agriculture Secretary Sonny Perdue spent Friday in Prince Edward Island, Canada, with Canada's Minister of Agriculture and Agri-Food Lawrence MacAulay as the two agricultural leaders reassured farmers about NAFTA talks and the overall trade relationship between the two countries. See DTN Ag News. BU.S.-Canada Ag Leaders Meet...

In Nebraska, a small community finds new hope in the return of a FFA chapter. See DTN Ag News. 4^Comeback Kids...

The Zeman Ranch in the Nebraska Sandhills is listed for $20 million more than the next most expensive ranch for sale in the state, and the hefty price tag highlights dueling philosophies in the farmland market. See DTN Ag News. 7^Neb. Ranch Asks $34 Million...

Some researchers see corn as the next oil and are looking for ways to turn surplus corn crops into innovative bioproducts worth billions of dollars. See DTN Ag News. 1^The Bio-Harvest is Here...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


This Day In History
June 18, 1975
Fred Lynn gets 10 RBIs in a Red Sox 15-1 victory over Tigers

more info




Investor Information

GFE Capital Units are traded online at www.fncagstock.com or you may call 
FNC Ag Stock, LLC at 701-780-2828 or (855) 827-7391, for assistance.

 

Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart June 2018    
  Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
Price as of 06/18/18 04:02AM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 9:10
As reported at GRANITE FALLS, MN at 3:00 AM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'0 -2'2 361'2 03:51A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 368'6 -2'0 370'6 03:51A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 380'4 -2'2 382'6 03:51A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'2 -2'2 392'4 03:51A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 396'6 -2'2 399'0 03:51A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'0 2'4 905'4 03:51A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'2 2'6 911'4 03:51A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 03:51A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 934'0 3'4 930'4 03:51A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 943'0 3'6 939'2 03:51A Chart for @S9F Options for @S9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.412 1.412 1.412 1.412 -0.005 1.417 03:00A Chart for @AC8N Options for @AC8N
Aug 18 1.412 1.443 1.401 1.433 0.005 1.434s 03:00A Chart for @AC8Q Options for @AC8Q
Sep 18 1.422 1.447 1.412 1.443 0.005 1.445s 06/17 Chart for @AC8U Options for @AC8U
Oct 18 1.417 1.437 1.417 1.437 0.005 1.442s 06/17 Chart for @AC8V Options for @AC8V
Nov 18 1.478 0.005 1.439s 06/17 Chart for @AC8X Options for @AC8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V Options for @HE8V
Dec 18 58.550 59.525 57.700 58.625 -0.325 58.525s 06/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.850 63.925 62.175 63.150 -0.050 63.100s 06/15 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Chart for @GF8X Options for @GF8X
Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN