 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
 |
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
 |
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
 |
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
 |
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
 |
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
 |
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
 |
|
Sep
|
1343'0 |
1306'0 |
1344'6s |
32'2 |
 |
|
Nov
|
1327'0 |
1286'0 |
1325'6s |
36'4 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
108.950 |
108.050 |
108.750s |
0.825 |
 |
|
Aug
|
112.700 |
111.200 |
112.650s |
1.875 |
 |
|
Sep
|
114.500 |
113.000 |
114.450s |
1.600 |
 |
|
Oct
|
115.300 |
113.650 |
115.300s |
1.675 |
 |
|
Nov
|
115.400 |
114.000 |
115.400s |
1.500 |
 |
| |
 |
WH - HOGS - HCX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.000 |
0.000 |
0.000 |
0.000 |
 |
|
Jun
|
1.640 |
1.640 |
1.640 |
-0.007 |
 |
|
Jul
|
0.000 |
0.000 |
0.000 |
0.000 |
 |
|
Aug
|
1.670 |
1.670 |
1.670 |
-0.022 |
 |
|
Sep
|
0.000 |
0.000 |
0.000 |
0.000 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Granite Falls, MN |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
66% |
Dew Pt: |
32oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
5:54 |
Sunset: |
8:44 |
| As reported at MONTEVIDEO, MN at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." |
|
 |
 |
 |
 |
|