Thursday, February 22, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours

Scale/Loading Hours:

Monday thru Friday
7:30 am to 4:00 pm 




   Business Office Hours:
Monday thru Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

Overall net farm income will remain at roughly half of the 2013 levels while corn and soybean acreage are both projected at 90 million acres for the 2018 planting season. The bottom line of all of the spreadsheets and bar graphs is that there is no quick reversal in commodity prices on the horizon. See DTN Ag News. BUSDA Outlook: Not So Good...

Brush up on the overwintering insects most likely to cause you trouble this year. See DTN Ag News. BWinter Slumber Party...

Spraying on hills and terraces is tricky. Here are some tips from manufacturers to avoid mistakes. See DTN Ag News. 7^The Hill Challenge...

Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key. See DTN Ag News. BThinner Beans...

Sen. Ted Cruz said on Wednesday that reforming the Renewable Fuel Standard would save American jobs in the refining business. See . FCruz on RFS Offensive...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


This Day In History
February 22, 1907
Leonid N Andreyev's "Zhizn Cheloveka," premieres in St Petersburg

more info




Investor Information
On December 21, 2017, the Board of Governors of the Company declared a cash distribution of $385 per membership unit to the holders of record of the Company's units at the close of business on December 21, 2017, for a total distribution of $11,783,310. The Company expects to pay the distribution by the end of January 2018, subject to approval from the Company's lender.
 

Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Austin or Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Austin or Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb 2018    
  Chart March 1st - 16th    
  Chart March 19th - 31st    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
Price as of 02/22/18 04:22PM CST.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 89% Dew Pt: 24oF
Barom: 30.34 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 6:00
As reported at GRANITE FALLS, MN at 4:00 PM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 03:57P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 03:52P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 03:59P Chart for @C8N Options for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 03:49P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 03:51P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 03:52P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 03:56P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 03:40P Chart for @S8N Options for @S8N
Aug 18 1054'6 1058'0 1048'4 1052'4 -2'4 1053'0s 03:10P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'4 1035'4 1039'0 -1'4 1038'4s 01:30P Chart for @S8U Options for @S8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.475 1.489 1.470 1.489 0.010 1.487s 04:03P Chart for @AC8H Options for @AC8H
Apr 18 1.497 1.499 1.479 1.499 0.010 1.499s 04:03P Chart for @AC8J Options for @AC8J
May 18 1.499 1.499 1.499 1.499 0.010 1.505s 04:03P Chart for @AC8K Options for @AC8K
Jun 18 1.500 1.500 1.500 1.500 0.010 1.503s 04:00P Chart for @AC8M Options for @AC8M
Jul 18 1.499 0.010 1.501s 04:00P Chart for @AC8N Options for @AC8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 82.425 84.125 82.150 84.125 1.550 83.925s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 82.325 83.875 82.075 83.775 1.375 83.700s 03:21P Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 152.975 153.000 152.000 152.550 - 0.475 152.550s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 152.275 152.575 151.775 152.425 - 0.275 152.350s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN