Tuesday, November 21, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours


Scale/Loading Hours:
Monday thru Friday
7:30 am to 4:00 pm 




   Business Office Hours:
Monday thru Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

The Federal Motor Carrier Safety Administration on Monday announced a 90-day waiver for agricultural haulers starting Dec. 18 when a new rule requiring electronic logging devices is supposed to take effect for the rest of the trucking industry. See DTN Ag News. 1^Trucker Rules Delayed for Ag...

Storing corn in a year of heavy supplies has a mediocre record, but is not completely unreasonable. See DTN Ag News. BTodd's Take ...

Three to four years of low crop and dairy prices have some producers skating on thin ice, according to bankers at the annual National Agricultural Bankers Conference in Milwaukee, Wisconsin. See DTN Ag News. BSkating on Thin Ice...

This grower aims to get on base in every yield contest. See . FBaby Your Beans - 2...

The 2017 U.S. hard red spring wheat crop was lower in production but featured a high grade profile, high protein content and very good functional performance, according to a North Dakota Wheat Commission report. See DTN Ag News. 4^Cash Market Moves...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


This Day In History
November 21, 1981
400,000 demonstrate in Amsterdam against cruise missiles

more info




Investor Information

 
In observance of
Thanksgiving
The GFE office will be closed
Thursday & Friday
November 23 & 24, 2017

Have a Happy and Safe Holiday! 

 


Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Austin or Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Austin or Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
Price as of 11/21/17 01:28PM CST.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 12oF
Humid: 52% Dew Pt: 11oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:27 Sunset: 4:48
As reported at GRANITE FALLS, MN at 1:00 PM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 -0'2 345'0 01:18P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'0 -0'4 356'2 01:18P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4 01:18P Chart for @C8K Options for @C8K
Jul 18 371'2 372'6 370'0 372'2 -0'2 372'2 01:18P Chart for @C8N Options for @C8N
Sep 18 378'4 379'6 377'2 379'4 0'0 379'4 01:18P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'6 -1'0 989'0 01:16P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'2 1000'2 01:18P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -1'0 1010'0 01:18P Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1015'4 1017'6 -1'4 1018'0 01:18P Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1018'6 -1'2 1018'6 01:18P Chart for @S8Q Options for @S8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.406 1.406 1.386 1.394 -0.004 1.392 01:16P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.393 1.388 1.390 -0.006 1.389 01:16P Chart for @AC8F Options for @AC8F
Feb 18 1.406 1.406 1.402 1.402 -0.006 1.402 01:16P Chart for @AC8G Options for @AC8G
Mar 18 1.420 -0.006 1.422 01:16P Chart for @AC8H Options for @AC8H
Apr 18 1.445 -0.006 1.442 01:16P Chart for @AC8J Options for @AC8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.800 77.800 77.000 77.000 -0.700 77.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.425 81.950 80.600 80.600 -0.650 80.775s 01:05P Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J Options for @GF8J
May 18 147.300 149.350 147.100 148.600 1.800 148.850s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 149.000 151.025 148.650 150.475 1.975 150.600s 01:05P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN