Thursday, August 22, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours


Hours are subject to change, please check back regularly.

Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

Livestock producers are reminded to take action to protect their animals from anthrax, especially those in areas with a past history of the disease. See DTN Ag News. 7^Anthrax Case Confirmed...

Iowa's ethanol industry and officials are pushing back on EPA's small-refinery waivers. See DTN Ag News. BCalls to Investigate EPA...

DTN Senior Meteorologist Bryce Anderson said the harvest forecast may be favorable for late-maturing crops in some regions. See DTN Ag News. BHarvest Forecast Favorable...

Soy stakeholders gathered in Chicago this week are discussing the uncertainty of future U.S. soy exports to China because of the trade war, and are seeking to build up export demand to other countries. See DTN Ag News. BChina Soybean Sales Uncertain...

Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020. See DTN Ag News. BView From the Cab...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


This Day In History
August 22, 1715
HÑndels "Watermusic" premieres on Thames

more info




Investor Information

 Have a great summer!

Grain Policy
GFE  has changed its basis contracts.
All basis contracts have until first notice day of the underlying futures to be priced. This means you can lock in the basis, haul your corn, and have some time to set futures on that grain. You can only receive payment on fully priced bushels. Bushels must be priced and sold in 5,000 bushel increments.  Call Will with any questions!


Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 2019    
  Chart Sept 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart July 2020    
  Chart Dec 2020    
Price as of 08/22/19 11:06AM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 69% Dew Pt: 56oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:17
As reported at GRANITE FALLS, MN at 10:00 AM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'6 0'2 362'4 10:55A Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'6 0'4 370'2 10:55A Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 382'4 0'0 382'4 10:55A Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'2 0'0 390'2 10:55A Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'0 0'2 396'6 10:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 859'2 859'4 -1'0 860'4 10:55A Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 871'6 872'0 -1'0 873'0 10:55A Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 885'4 885'6 -1'0 886'6 10:55A Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 898'2 898'4 -1'6 900'2 10:55A Chart for @S0H Options for @S0H
May 20 912'4 920'0 909'6 909'6 -2'0 911'6 10:55A Chart for @S0K Options for @S0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.350 1.351 1.340 1.348 -0.002 1.350 10:55A Chart for @AC9U Options for @AC9U
Oct 19 1.355 1.355 1.344 1.350 -0.005 1.355 10:54A Chart for @AC9V Options for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 10:54A Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.048 1.379s 09:43A Chart for @AC9Z Options for @AC9Z
Jan 20 1.379 0.048 1.379s 09:43A Chart for @AC0F Options for @AC0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.400 62.775 -0.525 63.300 10:55A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 62.075 -0.600 62.675 10:55A Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.625 69.100 -0.725 69.825 10:55A Chart for @HE0G Options for @HE0G
Apr 20 75.100 75.100 74.275 74.625 -0.550 75.175 10:55A Chart for @HE0J Options for @HE0J
May 20 80.800 80.800 80.800 80.800 -0.400 81.200 10:55A Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.475 137.400 137.925 0.550 137.375 10:55A Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.250 0.950 135.300 10:55A Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 134.950 0.400 134.550 10:55A Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.325 133.775 134.575 0.175 134.400 10:56A Chart for @GF9X Options for @GF9X
Jan 20 132.600 133.275 131.875 132.675 0.125 132.550 10:56A Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN