Monday, July 16, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours



Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

A Mississippi farm family's experience demonstrates why succession planning can be so difficult

  • and traumatic
  • for many farm families. See DTN Ag News. BBack In the Fold...

Good-to-excellent condition ratings for both corn and soybeans declined nationwide last week, according to the USDA National Ag Statistics Service's latest Crop Progress report. See DTN Ag News. BUSDA Crop Progress...

The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. See DTN Ag News. 1^Cash Market Moves...

USDA is predicting the lowest ending corn stocks relative to use in over 20 years, but corn prices are in the dumps. What gives? See . FTodd's Take...

Develop strategies to deal with big-ticket challenges and daily interactions. See DTN Ag News. 4^Family Business Matters...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


This Day In History
July 16, 1659
Princess Henriette C of Orange-Nassau weds monarch Johan George II

more info




Investor Information

GFE Capital Units are traded online at www.fncagstock.com or you may call 
FNC Ag Stock, LLC at 701-780-2828 or (855) 827-7391, for assistance.

 

Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
Price as of 07/16/18 08:34PM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 57% Dew Pt: 65oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:03
As reported at GRANITE FALLS, MN at 8:00 PM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 345'6 344'4 345'6 4'0 341'6 08:23P Chart for @C8U Options for @C8U
Dec 18 358'6 359'4 358'0 359'0 3'6 355'2 08:23P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'0 369'6 370'6 3'4 367'2 08:23P Chart for @C9H Options for @C9H
May 19 377'4 378'0 376'6 377'6 3'4 374'2 08:23P Chart for @C9K Options for @C9K
Jul 19 383'0 384'2 383'0 384'0 3'2 380'6 08:23P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 839'2 833'0 838'0 8'4 829'4 08:24P Chart for @S8Q Options for @S8Q
Sep 18 839'0 845'0 839'0 844'2 9'0 835'2 08:24P Chart for @S8U Options for @S8U
Nov 18 849'6 855'4 849'4 854'2 8'4 845'6 08:24P Chart for @S8X Options for @S8X
Jan 19 861'0 865'6 860'2 864'4 8'4 856'0 08:24P Chart for @S9F Options for @S9F
Mar 19 870'2 874'4 869'6 873'6 8'2 865'4 08:24P Chart for @S9H Options for @S9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.410 1.410 1.409 1.410 0.005 1.405 07:54P Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.415 1.399 1.404 0.004 1.404s 07:54P Chart for @AC8U Options for @AC8U
Oct 18 1.395 0.004 1.398s 07:37P Chart for @AC8V Options for @AC8V
Nov 18 1.389 0.004 1.388s 07:37P Chart for @AC8X Options for @AC8X
Dec 18 1.374 1.374 1.374 1.374 0.007 1.374s 07:37P Chart for @AC8Z Options for @AC8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 50.000 50.800 49.100 49.300 -1.225 49.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 56.200 56.800 55.525 55.950 -0.775 55.825s 01:05P Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 04:08P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN