Thursday, May 24, 2018  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours


Due to Memorial Day on Monday, May 28th both the office and scale will be closed. Call 320-564-3100 with any questions

Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

Drought in various areas across the Midwest is forcing livestock producers to find alternative sources of water as farm ponds and reservoirs dry out. If water does remain, there could be quality concerns associated with shallow water. See DTN Ag News. BDrought Dwindling Water...

The EPA has decided to extend a public comment period to Aug. 17, on a proposal to change how the agency uses science in rulemaking. See DTN Ag News. BEPA Extends Comment Period...

As Brazil's northern ports gain an increasing share of the country's corn and soybean exports, a Rabobank analyst says future investments in inland infrastructure could tip the balance of global competitiveness. See DTN Ag News. BBrazil Ports Ready for Crop...

A 60-year-old chicken house is transformed into space for small equipment and after-work sparring. See DTN Ag News. BAmerica's Best Shops...

Prices in the second week of May 2018 continue to be mostly higher, even though in the last few months, there have been signs that prices may be turning lower. See DTN Ag News. :^DTN Retail Fertilizer Trends...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


This Day In History
May 24, 1997
Actor Tim Allen arrested for drunk driving in Mich

more info




Investor Information

GFE Capital Units are traded online at www.fncagstock.com or you may call 
FNC Ag Stock, LLC at 701-780-2828 or (855) 827-7391, for assistance.

 

Spot Bushel Policy
Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart March 2019    
Price as of 05/24/18 09:46PM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:54
As reported at GRANITE FALLS, MN at 9:00 PM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'2 403'2 405'2 1'0 404'2 09:34P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 09:34P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'4 1'0 422'4 09:34P Chart for @C8Z Options for @C8Z
Mar 19 430'2 431'4 429'6 431'4 0'6 430'6 09:34P Chart for @C9H Options for @C9H
May 19 435'0 436'0 435'0 436'0 0'6 435'2 09:34P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'6 3'0 1035'6 09:34P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'6 3'0 1039'6 09:35P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1046'0 3'2 1042'6 09:35P Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1050'2 2'6 1047'4 09:35P Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'4 2'6 1050'6 09:35P Chart for @S9F Options for @S9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.509 1.510 1.496 1.503 -0.007 1.497s 09:26P Chart for @AC8M Options for @AC8M
Jul 18 1.531 1.535 1.519 1.519 -0.004 1.522s 09:26P Chart for @AC8N Options for @AC8N
Aug 18 1.536 1.536 1.536 1.536 -0.004 1.539s 09:26P Chart for @AC8Q Options for @AC8Q
Sep 18 1.555 1.555 1.542 1.542 -0.007 1.545s 05:00P Chart for @AC8U Options for @AC8U
Oct 18 1.553 1.553 1.535 1.535 -0.013 1.535s 05:00P Chart for @AC8V Options for @AC8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 04:14P Chart for @HE8Q Options for @HE8Q
Oct 18 61.950 62.425 61.525 62.400 0.025 62.250s 04:14P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.225 57.475 58.150 0.050 58.100s 04:14P Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 04:14P Chart for @GF8V Options for @GF8V
Nov 18 144.425 145.000 143.350 143.950 - 0.525 143.725s 04:14P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN