Monday, August 21, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Farmers Cooperative Elevator Co.
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours



Scale/Loading Hours:
Monday thru Friday
7:30 am to 4:00 pm 



   Business Office Hours:
Monday thru Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy


Corn Delivery Hours please check:
 www.farmerscoopelevator.com

or call: 320-564-3834 or 320-564-3835

 

 


DTN Top Stories

The SENSE project is a partnership of the University of Nebraska-Lincoln Extension, the Nebraska Corn Board and Nebraska Natural Resource Districts, which focuses on crop canopy sensors directing variable-rate, in-season nitrogen application in corn. See DTN Ag News. =^Making SENSE of Crop Sensors...

Your canvas is more than just a mural of assets, spreadsheets and documents. See DTN Ag News. 7^Family Business Matters...

This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage. See DTN Ag News. BRaising a Stink...

The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds. See DTN Ag News. 1^Biofuels Under a Microscope...

There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time. See DTN Ag News. BDicamba Estimates Escalate...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


This Day In History
August 21, 1944
US 12nd Army corp occupies Sens

more info




Investor Information

 

Both GFE and FCE have agreed to amend their Grain Procurement Agreement to accelerate the termination date of the Grain Procurement Agreement to midnight August 31, 2017.  GFE will begin posting bids for the purchase of corn begininning June 1, 2017, for delivery after September 1, 2017.



*To sell corn directly to Granite Falls Energy call (320)564-3100 and ask for Austin or Will.


Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart July 2018    
  Chart Oct 2018    
Price as of 08/21/17 01:38AM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 96% Dew Pt: 60oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:18
As reported at GRANITE FALLS, MN at 1:00 AM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'2 349'4 -2'4 352'0 01:28A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 363'0 363'2 -2'4 365'6 01:28A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 375'2 375'4 -2'2 377'6 01:28A Chart for @C8H Options for @C8H
May 18 382'2 382'6 381'6 381'6 -2'2 384'0 01:28A Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 387'4 387'4 -2'4 390'0 01:28A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 933'2 -4'2 937'4 01:28A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'4 934'0 -3'6 937'6 01:28A Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 942'2 -3'4 945'6 01:28A Chart for @S8F Options for @S8F
Mar 18 950'0 952'2 947'2 949'4 -4'2 953'6 01:28A Chart for @S8H Options for @S8H
May 18 957'0 959'2 955'0 957'4 -3'2 960'6 01:28A Chart for @S8K Options for @S8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.500 1.526 1.500 1.526 -0.003 1.507s 08/20 Chart for @AC7U Options for @AC7U
Oct 17 1.488 1.495 1.482 1.495 -0.003 1.486s 08/20 Chart for @AC7V Options for @AC7V
Nov 17 1.463 1.463 1.458 1.458 -0.003 1.457s 08/20 Chart for @AC7X Options for @AC7X
Dec 17 1.435 -0.003 1.426s 08/20 Chart for @AC7Z Options for @AC7Z
Jan 18 1.517 -0.003 1.401s 08/20 Chart for @AC8F Options for @AC8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 Chart for @HE8J Options for @HE8J
May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
Nov 17 140.800 141.725 139.125 140.575 - 0.025 140.725s 08/18 Chart for @GF7X Options for @GF7X
Jan 18 137.550 138.775 136.100 137.850 0.175 137.850s 08/18 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN