Friday, July 28, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Farmers Cooperative Elevator Co.
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours



Scale/Loading Hours:
Monday thru Friday
7:30 am to 4:00 pm 



   Business Office Hours:
Monday thru Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy


Corn Delivery Hours please check:
 www.farmerscoopelevator.com

or call: 320-564-3834 or 320-564-3835

 

 


DTN Top Stories

An overall yield of 38.4 bpa marks the tour's lowest overall yield estimate since 2008, a sign of the severe drought in the western Dakotas this year. See DTN Ag News. 4^Spring Wheat Tour Final...

After a couple of months of industry speculation about who would buy Precision Planting, AGCO answered the questions this week with the announcement that it would be the new owner of the multi-faceted planting technology company. See DTN Ag News. BAGCO to Buy Precision Plant....

Who has the background, vision, business model, technology

  • and money
  • to buy the huge U.S. cattle feeding network known as "Five Rivers?" DTN Livestock Analyst John Harrington says who he thinks would be a match made in heaven. See DTN Ag News. BThe Market's Fine Print...

Drought continued to drag down yields on the tour's second day, which ended with an overall estimate of 35.7 bpa, down from 46.5 bpa last year. See DTN Ag News. BSpring Wheat Tour Day 2...

For the third week in a row, average retail fertilizer prices continued to decrease. Anhydrous, urea and UAN28 saw the biggest price drops. See DTN Ag News. BDTN Retail Fertilizer Trends...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


This Day In History
July 28, 1914
Minister of Navy W Churchill routes British fleet to Scapa Flow

more info




Investor Information

 

Both GFE and FCE have agreed to amend their Grain Procurement Agreement to accelerate the termination date of the Grain Procurement Agreement to midnight August 31, 2017.  GFE will begin posting bids for the purchase of corn begininning June 1, 2017, for delivery after September 1, 2017.



*To sell corn directly to Granite Falls Energy call (320)564-3100 and ask for Austin or Will.


Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart July 2018    
  Chart Oct 2018    
Price as of 07/28/17 05:43AM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:04 Sunset: 8:53
As reported at GRANITE FALLS, MN at 5:00 AM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 05:32A Chart for @C7U Options for @C7U
Dec 17 387'0 388'0 386'4 387'4 -0'2 387'6 05:32A Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'4 398'0 399'0 -0'2 399'2 05:32A Chart for @C8H Options for @C8H
May 18 404'0 404'6 403'4 404'2 -0'2 404'4 05:32A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'2 -0'2 409'4 05:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 994'6 0'0 994'6 05:32A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 999'4 -0'4 1000'0 05:32A Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'2 1007'2 -0'2 1007'4 05:32A Chart for @S7X Options for @S7X
Jan 18 1014'2 1017'0 1011'0 1014'6 -1'2 1016'0 05:32A Chart for @S8F Options for @S8F
Mar 18 1019'0 1020'6 1014'6 1019'2 -0'4 1019'6 05:32A Chart for @S8H Options for @S8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.540 1.540 1.540 1.540 0.010 1.530s 12:54A Chart for @AC7Q Options for @AC7Q
Sep 17 1.540 1.550 1.540 1.547 0.014 1.547s 12:54A Chart for @AC7U Options for @AC7U
Oct 17 1.535 1.538 1.535 1.535 0.008 1.536s 07/27 Chart for @AC7V Options for @AC7V
Nov 17 1.514 0.008 1.522s 07/27 Chart for @AC7X Options for @AC7X
Dec 17 1.497 0.008 1.505s 07/27 Chart for @AC7Z Options for @AC7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.425 81.325 82.250 0.250 82.250s 07/27 Chart for @HE7Q Options for @HE7Q
Oct 17 67.400 67.850 66.750 67.625 0.025 67.675s 07/27 Chart for @HE7V Options for @HE7V
Dec 17 61.875 62.050 61.250 61.800 -0.125 61.800s 07/27 Chart for @HE7Z Options for @HE7Z
Feb 18 66.450 66.700 65.950 66.450 -0.250 66.475s 07/27 Chart for @HE8G Options for @HE8G
Apr 18 70.175 70.225 69.650 69.925 -0.375 69.950s 07/27 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 07/27 Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 07/27 Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 07/27 Chart for @GF7V Options for @GF7V
Nov 17 146.100 147.425 145.050 147.150 1.550 146.850s 07/27 Chart for @GF7X Options for @GF7X
Jan 18 142.775 144.450 142.000 144.175 1.475 143.800s 07/27 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN