Tuesday, April 23, 2019  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Grain Policy
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours


Scale/Loading Hours:
Monday - Friday
7:30 am to 4:00 pm 


   Business Office Hours:
Monday - Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy 


DTN Top Stories

Corn and spring wheat planting remains well below average paces, according to the USDA NASS Crop Progress report, while soybeans made their first appearance on the report this year. See DTN Ag News. 4^USDA Weekly Crop Progress...

A trade report released last week highlights some of the benefits of the USMCA for the economy. Farm groups stated there are more benefits for agriculture than just the figures released by the International Trade Commission. See DTN Ag News. BAg Groups Tout USMCA Benefits...

Here are five practices you can implement with relatively low cost and investment of time to help keep an employee engaged. See DTN Ag News. BAg's HR Coach...

A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18. See . FCourt Grants EPA 90 Days...

You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April. See DTN Ag News. BTodd's Take...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


This Day In History
April 23, 1867
Queen Victoria & Napoleon III turn down plans for a channel tunnel

more info




Investor Information
 
Have a safe Spring!!!

Grain Policy
GFE  is currently offering an April basis contract off the JULY BASIS.
This means you lock in our -34N basis for July and get to deliver your grain in April WITHOUT pricing your futures. You would have until first notice day of the July contract which is June 28th to price your JULY futures. This allows you to haul grain now while we wait for planting and gives you plenty of time to let the market work for you.You can receive payment on all fully priced bushels. Bushels must be priced and sold in 5,000 bushel increments.  


Spot bushels will be accepted as long as we are posting a cash bid for the current month.

Spot bushels and overrun will always be priced at the day's close.  Producers do have the option to price bushels as they come across the scale, but must notify Will at that time. 


To sell corn to Granite Falls Energy call (320) 564-3100 and ask for Will.

Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart July 2020    
  Chart Dec 2020    
Price as of 04/23/19 05:05AM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 95% Dew Pt: 33oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:16
As reported at GRANITE FALLS, MN at 4:00 AM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 353'0 -1'6 354'6 04:55A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 362'0 -1'4 363'4 04:55A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'4 369'2 -1'6 371'0 04:55A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'0 381'0 -1'4 382'4 04:55A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 395'2 -1'2 396'4 04:54A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'4 -0'4 877'0 04:55A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 890'2 -0'4 890'6 04:55A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 894'0 896'0 -0'2 896'2 04:55A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 899'4 900'6 0'0 900'6 04:55A Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 907'6 910'0 0'2 909'6 04:55A Chart for @S9X Options for @S9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.355 1.355 1.354 1.354 0.020 1.334 04:33A Chart for @AC9K Options for @AC9K
Jun 19 1.363 1.363 1.362 1.362 0.015 1.347 04:33A Chart for @AC9M Options for @AC9M
Jul 19 1.349 1.354 1.349 1.352 1.357s 04:33A Chart for @AC9N Options for @AC9N
Aug 19 1.357 1.357 1.353 1.353 1.362s 04:26A Chart for @AC9Q Options for @AC9Q
Sep 19 1.345 1.350 1.345 1.350 1.361s 04/22 Chart for @AC9U Options for @AC9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 04/22 Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 04/22 Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 04/22 Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 04/22 Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U Options for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 04/22 Chart for @GF9V Options for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 04/22 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN