Tuesday, August 22, 2017  
 
Weather |  Quotes |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Renewable Fuels |  Options 
 Home
 The Team
 The Board of Governors
 Trading Capital Units
 Employment
 Cash Corn Bids
 Corn Discount Schedule
 Farmers Cooperative Elevator Co.
 Dried Distillers Grains (DDG)
 SEC Compliance
 Newsletters
 What Is Ethanol?
 How Ethanol Is Made
 The Ethanol Process
 Ethanol Facts
 Ethanol Links
 What is E85?
 Can My Car Use E85?
 MN E85 Locations
 Nomination Questionnaire
 XBRL Filings
 

Welcome

Thank you for choosing our website. Granite Falls Energy, LLC
is located approximately three miles east of Granite Falls, MN in Chippewa County
at the junction of Highways 212 and 23. GFE is a Minnesota Limited Liability Company (LLC) comprised of over 900 investors. Granite Falls Energy became operational in November 2005.
 
   PRODUCING RENEWABLE ENERGY FOR A CLEANER ENVIRONMENT !


Hours



Scale/Loading Hours:
Monday thru Friday
7:30 am to 4:00 pm 



   Business Office Hours:
Monday thru Friday
 8:00 am to 5:00 pm 


  
 Granite Falls Energy, LLC
15045 Hwy 23 SE, PO Box 216
Granite Falls, MN  56241
Phone: (320) 564-3100
Fax: (320) 564-3190
e-mail: Granite Falls Energy


Corn Delivery Hours please check:
 www.farmerscoopelevator.com

or call: 320-564-3834 or 320-564-3835

 

 


DTN Top Stories

The U.S. Department of Commerce on Tuesday announced a "critical circumstances" finding in an ongoing anti-dumping investigation of biodiesel imports from Argentina into the United States. See DTN Ag News. 1^Retroactive Duty Imposed...

Corn prices are headed lower, but this year's bearish arguments aren't as strong as a year ago. See . FTodd's Take...

View From the Cab farmers Brent and Lisa Judisch of Cedar Falls, Iowa, would like more rain for their crop, especially for their soybeans, but in Miami, Oklahoma, Zack Rendel has started to harvest his corn. See DTN Ag News. BView From the Cab...

A focus on the renegotiation of the North American Free Trade Agreement, or NAFTA, may be a reason for little action on bilateral agreements with countries such as Japan. See DTN Ag News. BNAFTA, Tax Reform Eyed...

DTN/The Progressive Farmer will not be attending or reporting on events or data related to the former Pro Farmer Crop Tour. See DTN Ag News. F^Note to DTN Subscribers...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
August 22, 1912
England defeat Australia to win the Triangular Tournament

more info




Investor Information

 

Both GFE and FCE have agreed to amend their Grain Procurement Agreement to accelerate the termination date of the Grain Procurement Agreement to midnight August 31, 2017.  GFE will begin posting bids for the purchase of corn begininning June 1, 2017, for delivery after September 1, 2017.



*To sell corn directly to Granite Falls Energy call (320)564-3100 and ask for Austin or Will.


Local Cash Bids
Granite Falls Energy Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart July 2018    
  Chart Oct 2018    
Price as of 08/22/17 05:27PM CDT.
Click to view more Cash Corn Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 41% Dew Pt: 48oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:16
As reported at GRANITE FALLS, MN at 5:00 PM
View complete Local Weather

Local Radar
Granite Falls, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.granitefallsenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'0 346'4 -3'0 346'0s 05:13P Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'0 360'0 -3'0 360'0s 05:11P Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'2 372'4 -2'6 372'4s 04:58P Chart for @C8H Options for @C8H
May 18 381'4 383'4 378'6 379'2 -2'6 378'6s 04:45P Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'2 -2'4 385'0s 04:58P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 933'6 1'2 933'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'4 1'2 937'4s 05:06P Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'2 945'6s 05:00P Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 954'6 1'0 954'0s 01:30P Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 961'6 0'6 961'4s 04:58P Chart for @S8K Options for @S8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.532 1.555 1.532 1.542 0.002 1.541s 05:06P Chart for @AC7U Options for @AC7U
Oct 17 1.490 1.508 1.480 1.495 -0.014 1.495s 04:58P Chart for @AC7V Options for @AC7V
Nov 17 1.458 -0.014 1.466s 05:00P Chart for @AC7X Options for @AC7X
Dec 17 1.435 -0.014 1.435s 05:00P Chart for @AC7Z Options for @AC7Z
Jan 18 1.517 -0.014 1.410s 05:00P Chart for @AC8F Options for @AC8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 04:09P Chart for @HE7V Options for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 04:09P Chart for @HE8G Options for @HE8G
Apr 18 68.375 68.400 67.725 67.825 -0.400 67.925s 01:05P Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.275 73.275 -0.425 73.275s 01:05P Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 140.150 143.150 140.100 142.300 2.325 142.425s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 137.800 140.575 137.675 139.850 2.150 139.950s 04:08P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN